Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Bitcoin Futures CME - Aug 22 (BMC)

	Symbol	Exchange	Currency
	BMC	Derived	USD	Real-time
	BTCc1	CME	USD	Delayed
	BTCc2	CME	USD	Delayed
	BTCc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21,735.00 -1600.00 -6.86%

13:48:56 - Delayed Data. Currency in USD ( Disclaimer )

Type: Financial Future

Market: United States

Month: Aug 22

Prev. Close: 23,335.00
Open: 23,330.00
Day's Range: 21,290.00 - 23,370.00

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns

Overview
Historical Data

Bitcoin Futures CME Overview

Below you will find information about the Bitcoin Futures CME. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.

5
15
30
1H
5H
1D
1W
1M

Show/Hide News

Technical Chart

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close23,335

MonthAug 22

Tick SizeN/A

Open23,330

Contract Size5 BTC

Tick ValueN/A

Day's Range21,290 - 23,370

Settlement TypeN/A

Base SymbolN/A

52 wk Range18,525 - 69,355

Settlement Day26/08/2022

Point ValueN/A

1-Year Change - 49.14%

Last Rollover DayN/A

MonthsN/A

What is your sentiment on Bitcoin Futures?

or

Vote to see community's results!

Bitcoin Futures CME News

Cardano Falls 10.12% In Bearish Trade

Cardano Falls 10.12% In Bearish Trade By Investing.com - 1 hour ago

Investing.com - Cardano was trading at $0.4814 by 12:07 (06:37 GMT) on the Investing.com Index on Friday, down 10.12% on the day. It was the largest one-day percentage loss since...

Illegal Activities Diminishing in the Crypto Sector Amid Market Crash

Illegal Activities Diminishing in the Crypto Sector Amid Market Crash By The News Crypto - 23 hours ago

Illicit transaction volumes are down around 15% in the year through to July. Total scam revenue is $1.6 billion so far in the year, 65% less than July 2021. The global crypto...

Unrevealed Facts About Ethereum’s Co-founder, Vitalik Buterin

Unrevealed Facts About Ethereum’s Co-founder, Vitalik Buterin By The News Crypto - Aug 17, 2022

Vitalik Buterin was one of the founders of the Ethereum blockchain.Vitalik wrote Ethereum’s white paper at the age of 19. Vitalik Buterin is not an unfamiliar name in the global...

Bitcoin Futures CME Analysis

A Brief Overview of Fintech Industry – 2022 Snapshot By Supratik Nag - 19 hours ago 3

Fintech companies and their dynamic digital push have overtaken the world by storm. A global shift to a contactless mode of living and remote working proved to be an impetus for...

Pinchas Cohen/Investing.com

Chart Of The Day: Trading Tesla's Conflicting Trends By Pinchas Cohen/Investing.com - Aug 15, 2022

Elon Musk, CEO of Tesla (NASDAQ:TSLA) has just announced that the electric vehicle (EV) car manufacturer, has manufactured over 3 million cars. Musk pointed out that this landmark...

Pinchas Cohen/Investing.com

The Week Ahead: Investors Focus On Big Retail Earnings, Housing Data By Pinchas Cohen/Investing.com - Aug 14, 2022 1

After the longest rally in 2022, I remain bearish. Sorry. Big Short's Michael Burry warns winter is coming; bond traders dismiss stock rally as "misguided euphoria." Here's what...

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Strong Sell	Strong Sell	Strong Sell	Strong Sell	Sell
Technical Indicators	Strong Sell	Strong Sell	Strong Sell	Strong Sell	Strong Sell
Summary	Strong Sell	Strong Sell	Strong Sell	Strong Sell	Strong Sell

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Engulfing Bearish	1W		Current
Completed Patterns
	Three Black Crows	1D		2	Aug 17, 2022
	Falling Three Methods	1M		3	May 22
	Three Outside Down	1D		3	Aug 16, 2022

Bitcoin Futures CME Quotes

	Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
	Real-time derived	21,727.5	-	-	-	-6.89%	USD	13:59:43
	CME	21,735.00	21,745.00	21,760.00	3,964	-6.86%	USD	13:48:56
	CME	21,765.00	21,775.00	21,805.00	767	-6.83%	USD	13:47:25
	CME	21,875.00	21,815.00	21,880.00	15	-6.62%	USD	12:20:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

Bitcoin Futures Futures Overview (31)

Write your thoughts about Bitcoin Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Irfan Ahmed Feb 15, 2022 8:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

50000 coming soon

1 2

Stock Expert Aug 02, 2021 18:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what is trading platform

0 0

Stock Expert Aug 02, 2021 18:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What is trading platform ?

0 0

Sushil Gupta Feb 10, 2021 16:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

VST TILLERS CONFIRM TARGET 2500 MY POSITION GOOD CALL NSE INDIA

0 0

ronak thakur Dec 22, 2020 0:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

yes big resistance break and swing support level

1 0

ronak thakur Dec 22, 2020 0:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

helllo everyone Bitcoin traders big news 3000 point movmnt Bitcoin jst holded stanadrd chance swing support and resistance level break cntc.. now 8982561684✌✊

0 0

sanjay thakur Dec 15, 2020 17:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

helllo everyone Bitcoin traders big news 3000 point movmnt Bitcoin jst holded stanadrd chance swing support and resistance level break cntc.. now 8982561684✌✊

0 0

pawan singh Sep 20, 2019 20:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hello

0 0

pawan singh Sep 20, 2019 20:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy only

0 1

mcx data Jul 14, 2019 17:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

एक बार हमारे साथ काम करके देखे प्रॉफिट आपका एडवाइस हमारा-6232726927

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206106460">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206106460" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206106460">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206106460">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

	Nifty 50	17,749.40	-207.10	-1.15%
	BSE Sensex	59,679.09	-618.91	-1.03%
	Nifty Bank	38,952.00	-704.15	-1.78%
	Nifty 50 Futures	17,745.80	-234.55	-1.30%
	US 500	4,252.4	-31.3	-0.73%
	FTSE 100	7,527.60	-14.25	-0.19%
	Dollar Index	107.590	+0.175	+0.16%

	Gold	1,767.35	-3.85	-0.22%
	Crude Oil WTI	89.47	-1.03	-1.14%
	Brent Oil	95.53	-1.06	-1.10%
	Natural Gas	9.093	-0.095	-1.03%
	Silver	19.185	-0.279	-1.43%
	MCX Copper	668.90	-1.85	-0.28%
	MCX Cotton	50,360	-180	-0.36%

	SBI	520.30	-12.05	-2.26%
	NTPC	157.40	-3.40	-2.11%
	ICICI Bank	865.95	-19.15	-2.16%
	Reliance Industries	2,616.60	-44.70	-1.68%
	DLF	373.35	-15.80	-4.06%
	Tata Motors	471.10	-13.70	-2.83%
	Tata Steel Ltd	110.30	-2.25	-2.00%

	USD/INR	79.783	-0.028	-0.04%
	EUR/USD	1.0085	-0.0003	-0.03%
	GBP/USD	1.1892	-0.0038	-0.32%
	USD/JPY	136.57	+0.69	+0.50%
	GBP/INR	94.885	-0.257	-0.27%
	EUR/INR	80.4705	+0.0185	+0.02%
	USD/CAD	1.2975	+0.0028	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bitcoin Futures	21,735.00	-1600.00	-6.86%

Connect to Investing.com India

Follow @investing_ind