Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| ZW | Derived | USD | Real-time | |
| Wc1 | CME | USD | Delayed | |
| Wc2 | CME | USD | Delayed | |
| Wc3 | CME | USD | Delayed | |
| Wc4 | CME | USD | Delayed | |
| Wc5 | CME | USD | Delayed | |
| Wc6 | CME | USD | Delayed | |
| Wv1! | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 658-0s | +27-2 | 658-0 | 658-0 | 658-0 | 0 | 05/18/26 | Q / C / O | |
| Jul 26 | 670-0 | +5-4 | 666-0 | 673-2 | 664-0 | 6165 | 10:30 | Q / C / O | |
| Sep 26 | 682-6 | +5-0 | 679-4 | 685-6 | 677-2 | 2064 | 10:26 | Q / C / O | |
| Dec 26 | 700-2 | +4-0 | 697-0 | 703-4 | 695-6 | 1640 | 10:06 | Q / C / O | |
| Mar 27 | 714-2 | +3-2 | 712-4 | 717-2 | 710-2 | 436 | 09:36 | Q / C / O | |
| May 27 | 721-6 | +4-4 | 720-2 | 723-0 | 718-0 | 90 | 08:40 | Q / C / O | |
| Jul 27 | 718-2 | +3-4 | 713-0 | 718-2 | 713-0 | 37 | 08:40 | Q / C / O | |
| Sep 27 | 719-6 | 0.00 | 719-6 | 719-6 | 719-6 | 1 | 07:16 | Q / C / O | |
| Dec 27 | 734-0 | +2-4 | 729-4 | 734-0 | 729-4 | 4 | 08:17 | Q / C / O | |
| Mar 28 | 737-2s | +20-2 | 731-0 | 737-2 | 729-2 | 33 | 05/18/26 | Q / C / O | |
| May 28 | 733-2s | +17-6 | 725-0 | 733-2 | 725-0 | 21 | 05/18/26 | Q / C / O | |
| Jul 28 | 707-4s | +21-6 | 703-6 | 707-4 | 703-6 | 5 | 05/18/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review