Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| ZW | Derived | USD | Real-time | |
| W1! | CME | USD | Delayed | |
| Wc1 | CME | USD | Delayed | |
| Wc2 | CME | USD | Delayed | |
| Wc3 | CME | USD | Delayed | |
| Wc4 | CME | USD | Delayed | |
| Wc5 | CME | USD | Delayed | |
| Wc6 | CME | USD | Delayed | |
| WHEAT/USD | Hyperliquid | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 571-0s | 0.00 | 571-0 | 571-0 | 571-0 | 0 | 06/30/26 | Q / C / O | |
| Jul 26 | 580-2 | +10-6 | 569-0 | 584-2 | 568-0 | 1346 | 12:26 | Q / C / O | |
| Sep 26 | 589-6 | +10-0 | 579-4 | 594-6 | 574-0 | 96289 | 01:02 | Q / C / O | |
| Dec 26 | 605-2 | +8-2 | 596-6 | 610-6 | 590-4 | 54533 | 01:02 | Q / C / O | |
| Mar 27 | 619-0 | +7-0 | 611-6 | 624-0 | 605-0 | 22022 | 01:02 | Q / C / O | |
| May 27 | 627-6 | +5-6 | 621-6 | 633-0 | 615-0 | 5637 | 01:01 | Q / C / O | |
| Jul 27 | 633-0 | +4-0 | 627-2 | 638-6 | 621-6 | 3674 | 01:00 | Q / C / O | |
| Sep 27 | 645-2 | +4-2 | 641-4 | 647-4 | 634-4 | 1058 | 12:35 | Q / C / O | |
| Dec 27 | 661-4 | +3-4 | 658-6 | 668-0 | 651-2 | 512 | 01:00 | Q / C / O | |
| Mar 28 | 663-6 | -6-6 | 664-2 | 664-2 | 663-6 | 18 | 10:50 | Q / C / O | |
| May 28 | 671-0 | -3-4 | 671-0 | 671-0 | 671-0 | 12 | 09:01 | Q / C / O | |
| Jul 28 | 660-0s | 0.00 | 660-0 | 660-0 | 660-0 | 0 | 06/30/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review