Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| ZW | Derived | USD | Real-time | |
| W1! | CME | USD | Delayed | |
| Wc1 | CME | USD | Delayed | |
| Wc2 | CME | USD | Delayed | |
| Wc3 | CME | USD | Delayed | |
| Wc4 | CME | USD | Delayed | |
| Wc5 | CME | USD | Delayed | |
| Wc6 | CME | USD | Delayed | |
| WHEAT/USD | Hyperliquid | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 598-0s | -1-6 | 598-0 | 598-0 | 598-0 | 0 | 08/10/26 | Q / C / O | |
| Sep 26 | 630-2 | -10-2 | 639-4 | 646-6 | 628-4 | 77957 | 11:54 | Q / C / O | |
| Dec 26 | 648-2 | -11-0 | 658-0 | 665-0 | 646-6 | 73989 | 11:54 | Q / C / O | |
| Mar 27 | 665-4 | -10-6 | 675-0 | 681-6 | 664-0 | 22090 | 11:53 | Q / C / O | |
| May 27 | 674-2 | -10-4 | 683-4 | 689-6 | 672-4 | 8298 | 11:52 | Q / C / O | |
| Jul 27 | 675-2 | -9-6 | 684-4 | 689-2 | 673-2 | 3208 | 11:49 | Q / C / O | |
| Sep 27 | 684-2 | -9-0 | 694-2 | 697-0 | 682-4 | 782 | 11:44 | Q / C / O | |
| Dec 27 | 698-0 | -8-6 | 705-6 | 710-0 | 696-2 | 626 | 11:48 | Q / C / O | |
| Mar 28 | 715-2s | +2-6 | 715-2 | 719-0 | 715-2 | 6 | 08/10/26 | Q / C / O | |
| May 28 | 715-4s | +3-2 | 715-4 | 717-0 | 715-4 | 0 | 08/10/26 | Q / C / O | |
| Jul 28 | 701-0s | +3-2 | 701-0 | 701-0 | 701-0 | 0 | 08/10/26 | Q / C / O | |
| Sep 28 | 706-4s | +3-2 | 706-4 | 706-4 | 706-4 | 0 | 08/10/26 | Q / C / O | |
| Dec 28 | 718-2s | +4-0 | 718-2 | 718-2 | 718-2 | 0 | 08/10/26 | Q / C / O | |
| Mar 29 | 729-0s | +4-0 | 729-0 | 729-0 | 729-0 | 0 | 08/10/26 | Q / C / O | |
| May 29 | 719-4s | +4-0 | 719-4 | 719-4 | 719-4 | 0 | 08/10/26 | Q / C / O | |
| Jul 29 | 705-6s | +4-0 | 705-6 | 705-6 | 705-6 | 0 | 08/10/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review