Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| ZW | Derived | USD | Real-time | |
| W1! | CME | USD | Delayed | |
| Wc1 | CME | USD | Delayed | |
| Wc2 | CME | USD | Delayed | |
| Wc3 | CME | USD | Delayed | |
| Wc4 | CME | USD | Delayed | |
| Wc5 | CME | USD | Delayed | |
| Wc6 | CME | USD | Delayed | |
| WHEAT/USD | Hyperliquid | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 659-4s | +4-0 | 659-4 | 659-4 | 659-4 | 0 | 07/21/26 | Q / C / O | |
| Sep 26 | 686-0 | +8-0 | 678-4 | 686-4 | 678-0 | 9581 | 05:02 | Q / C / O | |
| Dec 26 | 703-4 | +7-4 | 696-0 | 703-6 | 695-2 | 5936 | 05:02 | Q / C / O | |
| Mar 27 | 718-4 | +7-0 | 711-6 | 718-6 | 711-0 | 2267 | 05:02 | Q / C / O | |
| May 27 | 724-6 | +6-0 | 719-6 | 724-6 | 717-6 | 1479 | 05:02 | Q / C / O | |
| Jul 27 | 722-2 | +4-6 | 717-0 | 722-2 | 716-6 | 888 | 05:01 | Q / C / O | |
| Sep 27 | 727-0 | +3-0 | 724-0 | 728-0 | 722-6 | 368 | 04:50 | Q / C / O | |
| Dec 27 | 738-0 | +2-6 | 735-2 | 738-2 | 734-0 | 162 | 05:01 | Q / C / O | |
| Mar 28 | 742-2s | +8-0 | 735-0 | 742-2 | 731-0 | 43 | 07/21/26 | Q / C / O | |
| May 28 | 738-6 | -0-4 | 738-6 | 738-6 | 738-6 | 2 | 01:37 | Q / C / O | |
| Jul 28 | 720-0 | +2-2 | 720-0 | 720-0 | 720-0 | 12 | 04:31 | Q / C / O | |
| Sep 28 | 724-0s | +8-4 | 724-0 | 724-0 | 724-0 | 16 | 07/21/26 | Q / C / O | |
| Dec 28 | 742-0 | +5-4 | 742-0 | 742-0 | 742-0 | 10 | 04:31 | Q / C / O | |
| Mar 29 | 747-2s | +7-4 | 747-2 | 747-2 | 747-2 | 0 | 07/21/26 | Q / C / O | |
| May 29 | 749-4s | +7-4 | 749-4 | 749-4 | 749-4 | 0 | 07/21/26 | Q / C / O | |
| Jul 29 | 731-4s | +7-4 | 731-4 | 731-4 | 731-4 | 0 | 07/21/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review