US Soybeans Futures - Nov 23 (ZSX3)

1,407.00 +11.00 (+0.79%)
Close USD Disclaimer

US Soybeans Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 1505-0s +3-0 Q/C/O 1505-0 1505-0 0 07/18/23
Aug 23 1491-4s -0-4 Q/C/O 1518-2 1485-0 29588 07/19/23
Sep 23 1432-0s +13-2 Q/C/O 1451-2 1412-2 21753 07/19/23
Nov 23 1408-6s +13-4 Q/C/O 1428-6 1390-0 143443 07/19/23
Jan 24 1414-4s +13-4 Q/C/O 1433-0 1396-6 23369 07/19/23
Mar 24 1399-6s +12-6 Q/C/O 1417-0 1384-4 17513 07/19/23
May 24 1391-2s +12-6 Q/C/O 1407-2 1374-2 10060 07/19/23
Jul 24 1386-0s +12-6 Q/C/O 1400-4 1368-6 3789 07/19/23
Aug 24 1361-0s +13-0 Q/C/O 1362-2 1350-2 101 07/19/23
Sep 24 1313-4s +14-0 Q/C/O 1315-0 1306-4 27 07/19/23
Nov 24 1295-0s +13-6 Q/C/O 1306-2 1280-0 2194 07/19/23
Jan 25 1297-2s +12-6 Q/C/O 1297-2 1289-6 89 07/19/23
Mar 25 1282-0s +12-6 Q/C/O 1282-0 1282-0 0 07/19/23
May 25 1272-6s +12-4 Q/C/O 1272-6 1272-6 0 07/19/23
Jul 25 1274-6s +12-6 Q/C/O 1274-6 1274-6 0 07/19/23
Aug 25 1264-0s +12-6 Q/C/O 1264-0 1264-0 0 07/19/23
Sep 25 1243-0s +12-6 Q/C/O 1243-0 1243-0 0 07/19/23
Nov 25 1219-4s +10-2 Q/C/O 1224-0 1215-0 18 07/19/23
Jul 26 1217-0s +10-2 Q/C/O 1217-0 1217-0 0 07/19/23
Nov 26 1174-4s +5-2 Q/C/O 1174-4 1174-4 0 07/19/23
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles