Breaking News

US Soybeans Futures - Jan 27 (ZSF7)

Symbol	Exchange	Currency
ZS	Derived	USD	Real-time
SJCc1	B3	USD	Delayed
Sc1	CME	USD	Delayed
Sc2	CME	USD	Delayed
Sc3	CME	USD	Delayed
Sc4	CME	USD	Delayed
Sc5	CME	USD	Delayed
Sc6	CME	USD	Delayed
Sc7	CME	USD	Delayed
Sv1!	CME	USD	Delayed
JASc1	TOCOM	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,203.25 +0.25 +0.02%

21:30:14 - Real-time derived data. Currency in USD

Type: Commodity

Group: Agriculture

Unit: 1 Bushel

Prev. Close: 1,203.00
Open: 1,203.75
Day's Range: 1,198.25 - 1,209.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Soybeans Futures Contracts

Access the full list of US Soybeans Futures contracts with the latest price, change, high, low and volume for each contract month, including the US Soybeans Futures expiry date for every series. Click the links under Chart (Q/C/O) for quotes, charts, options and historical market data on each US Soybeans Futures contract.

Soybean Contracts

Delayed Futures - 09:50 - Thursday, November 5th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	1169-0s	-11-0	1169-0	1169-0	1169-0	0	11/04/26	Q / C / O
Nov 26	1194-0	+0-6	1197-6	1200-4	1193-2	208	09:44	Q / C / O
Jan 27	1202-4	+0-2	1202-2	1210-0	1198-2	63439	09:50	Q / C / O
Mar 27	1209-6	-0-4	1210-0	1216-6	1206-0	29959	09:50	Q / C / O
May 27	1219-0	-0-6	1219-2	1226-0	1215-2	11772	09:50	Q / C / O
Jul 27	1227-0	0.00	1227-2	1233-4	1222-6	8915	09:49	Q / C / O
Aug 27	1215-0	0.00	1215-6	1221-0	1210-6	1307	09:49	Q / C / O
Sep 27	1189-2	-0-2	1191-0	1195-0	1185-4	1178	09:47	Q / C / O
Nov 27	1187-6	-0-4	1187-6	1193-6	1184-4	4071	09:50	Q / C / O
Jan 28	1200-4	+0-6	1198-6	1205-2	1197-4	277	09:40	Q / C / O
Mar 28	1201-0	+1-4	1199-4	1204-4	1195-6	119	08:35	Q / C / O
May 28	1203-0s	-3-6	1203-6	1203-6	1201-0	18	11/04/26	Q / C / O
Jul 28	1208-4s	-3-2	1209-2	1209-2	1204-4	14	11/04/26	Q / C / O
Aug 28	1197-0s	-2-4	1197-0	1197-0	1197-0	2	11/04/26	Q / C / O
Sep 28	1169-0s	-2-4	1169-0	1169-0	1169-0	1	11/04/26	Q / C / O
Nov 28	1163-0s	-2-2	1160-2	1164-4	1160-0	14	11/04/26	Q / C / O
Jul 29	1179-2s	-4-4	1179-2	1179-2	1179-2	0	11/04/26	Q / C / O
Nov 29	1147-6s	-0-4	1146-0	1147-6	1146-0	1	11/04/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

US Soybeans Futures Discussions

Write your thoughts about US Soybeans Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sachin patil Oct 08, 2026 23:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

if sustain 1325 then rally towords 1400-1500-1600

0 0

Report

Rajender Jain May 14, 2026 20:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

soyaabeen ka kya bhavishy hai

1 0

Report

mohd arif Mar 03, 2026 19:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bullish may touch 1250 soon

1 0

Report

PEEYUSH MISHRA Feb 26, 2026 20:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Aaj soya bean oil kya rate hai

1 0

Report

Bhanu Singhal Jan 07, 2026 17:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bullish

0 0

Report

Dheeraj Mahind Nov 18, 2025 22:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

full bullish

1 1

Report

Rajender Jain Nov 18, 2025 22:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Soyabeen ab kya bhavishy hai

0 0

Report

mohd arif Nov 12, 2025 19:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

berrish

1 0

Report

Ankush Jhawar Oct 31, 2025 18:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

An ki Bar soybean kya. bhav

0 0

Report

Rajanysh Karnawat Mar 07, 2025 13:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy soyabean 100pt plus urgently.

0 0

Report

Prempreet Singh Oct 01, 2024 23:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold buy kre?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="262908280">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="262908280" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="262908280" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="262908280">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="279952402">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="279952402" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="279952402" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="279952402">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,536.60	+576.00	+2.40%
BSE Sensex	79,310.01	+2008.61	+2.60%
Nifty Bank	57,773.65	+1860.05	+3.33%
Nifty 50 Futures	24,578.00	+607.30	+2.53%
US 500	7,439.4	-249.5	-3.24%
FTSE 100	10,792.99	-36.22	-0.33%
Dollar Index	101.375	-0.050	-0.05%

Gold	4,094.62	+21.62	+0.53%
Crude Oil WTI	90.10	+1.98	+2.25%
Brent Oil	96.85	+2.23	+2.36%
Natural Gas	2.984	+0.025	+0.84%
Silver	51.813	-0.469	-0.90%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,006.40	+27.40	+2.80%
NTPC	316.70	-5.25	-1.63%
ICICI Bank	1,500.00	+75.90	+5.33%
Reliance Industries	1,313.40	+2.40	+0.18%
DLF	745.20	+25.20	+3.50%
Tata Motors Passenger Vehicles	293.70	+15.20	+5.46%
Tata Steel Ltd	182.00	+2.07	+1.15%

USD/INR	94.471	-0.069	-0.07%
EUR/USD	1.1228	-0.0001	-0.01%
GBP/USD	1.3476	+0.0005	+0.04%
USD/JPY	157.88	-0.55	-0.35%
GBP/INR	127.317	-0.038	-0.03%
EUR/INR	106.0640	-0.1240	-0.12%
USD/CAD	1.3994	+0.0015	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	US Soybeans	1,203.25	+0.25	+0.02%