US Soybeans Futures - Aug 22 (ZSQ2)

1,510.50 -48.50 (-3.11%)
Close USD Disclaimer

US Soybeans Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 1564-0s -150-0 Q/C/O 1564-0 1564-0 0 07/01/22
Jul 22 1626-0s -49-0 Q/C/O 1683-2 1622-0 4406 07/01/22
Aug 22 1509-6s -50-6 Q/C/O 1573-2 1505-2 28613 07/01/22
Sep 22 1416-6s -58-6 Q/C/O 1488-4 1412-4 10616 07/01/22
Nov 22 1395-2s -62-6 Q/C/O 1470-6 1391-2 121683 07/01/22
Jan 23 1400-6s -61-4 Q/C/O 1475-2 1396-2 15844 07/01/22
Mar 23 1396-2s -57-2 Q/C/O 1464-6 1391-6 9796 07/01/22
May 23 1396-0s -54-4 Q/C/O 1462-4 1391-4 6448 07/01/22
Jul 23 1392-6s -52-4 Q/C/O 1457-2 1388-0 4162 07/01/22
Aug 23 1370-6s -47-4 Q/C/O 1370-6 1370-6 17 07/01/22
Sep 23 1324-4s -41-4 Q/C/O 1358-6 1317-2 47 07/01/22
Nov 23 1299-0s -37-4 Q/C/O 1345-2 1290-6 1887 07/01/22
Jan 24 1301-6s -37-2 Q/C/O 1302-0 1294-0 13 07/01/22
Mar 24 1292-2s -36-4 Q/C/O 1296-4 1285-2 11 07/01/22
May 24 1288-0s -36-4 Q/C/O 1288-0 1281-4 8 07/01/22
Jul 24 1285-2s -36-0 Q/C/O 1285-2 1279-0 0 07/01/22
Aug 24 1281-0s -36-0 Q/C/O 1281-0 1281-0 0 07/01/22
Sep 24 1274-0s -36-0 Q/C/O 1274-0 1274-0 0 07/01/22
Nov 24 1250-6s -25-2 Q/C/O 1257-0 1235-0 24 07/01/22
Jul 25 1254-6s -25-2 Q/C/O 1254-6 1254-6 0 07/01/22
Nov 25 1218-2s -25-2 Q/C/O 1218-2 1218-2 0 07/01/22
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles