US Soybeans Futures - May 24 (ZSK4)

1,147.50 -1.75 (-0.15%)
Real-time derived data USD Disclaimer

US Soybeans Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 1128-0s +4-0 Q/C/O 1128-0 1128-0 0 04/17/24
May 24 1148-0 -1-4 Q/C/O 1149-6 1145-6 7623 00:30
Jul 24 1163-0 -1-2 Q/C/O 1164-4 1161-0 6691 00:30
Aug 24 1164-6 -1-0 Q/C/O 1166-2 1163-0 402 00:23
Sep 24 1154-4 -0-4 Q/C/O 1155-6 1152-0 222 04/17/24
Nov 24 1159-4 -1-6 Q/C/O 1161-0 1157-6 658 00:25
Jan 25 1172-0 -1-6 Q/C/O 1173-2 1170-0 230 00:10
Mar 25 1172-0 -1-2 Q/C/O 1172-0 1166-0 445 04/17/24
May 25 1176-2 -1-4 Q/C/O 1176-2 1170-0 326 04/17/24
Jul 25 1184-4s +2-0 Q/C/O 1186-4 1177-0 391 04/17/24
Aug 25 1176-6s +1-4 Q/C/O 1176-6 1176-6 0 04/17/24
Sep 25 1155-0s +1-4 Q/C/O 1155-0 1155-0 0 04/17/24
Nov 25 1144-0 -3-2 Q/C/O 1144-4 1144-0 16 04/17/24
Jan 26 1155-6s +1-4 Q/C/O 1155-6 1155-6 13 04/17/24
Mar 26 1154-6s +1-6 Q/C/O 1154-6 1154-6 11 04/17/24
May 26 1157-2s +1-6 Q/C/O 1157-2 1157-2 0 04/17/24
Jul 26 1163-2s +1-6 Q/C/O 1163-2 1163-2 0 04/17/24
Aug 26 1157-2s +1-6 Q/C/O 1157-2 1157-2 0 04/17/24
Sep 26 1137-0s +1-4 Q/C/O 1137-0 1137-0 0 04/17/24
Nov 26 1125-6s +1-6 Q/C/O 1125-6 1125-6 0 04/17/24
Jul 27 1125-4s +1-6 Q/C/O 1125-4 1125-4 0 04/17/24
Nov 27 1097-6s +1-6 Q/C/O 1097-6 1097-6 0 04/17/24
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles