Breaking News

Close

US Soybeans Futures - Nov 24 (ZSX4)

Real-time derived

	Symbol	Exchange	Currency
	ZS	Derived	USD	Real-time
	DSAc1	DCE	CNY	Delayed
	SJCc1	B3	USD	Delayed
	JASc1	TOCOM	JPY	Delayed
	Sc1	CME	USD	Delayed
	Sc2	CME	USD	Delayed
	Sc3	CME	USD	Delayed
	Sc4	CME	USD	Delayed
	Sc5	CME	USD	Delayed
	Sc6	CME	USD	Delayed
	Sc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,046.25 -0.50 -0.05%

08:24:18 - Real-time derived data. Currency in USD ( Disclaimer )

Type: Commodity

Group: Agriculture

Unit: 1 Bushel

Prev. Close: 1,046.75
Open: 1,046.75
Day's Range: 1,044.25 - 1,047.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Soybeans Futures Contracts

In the contracts table below you'll find the last price, change, high price, low price and volume for each US Soybeans Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for US Soybeans Futures are delayed by at least 10 minutes, as per exchange requirements.

Soybean Contracts

Delayed Futures - 21:42 - Thursday, October 3rd

	Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
	Cash	1002-0s	-10-0	1002-0	1002-0	1002-0	0	10/03/24	Q / C / O
	Nov 24	1046-4	+0-4	1045-0	1048-0	1044-0	4116	21:41	Q / C / O
	Jan 25	1065-0	+0-4	1063-4	1066-4	1062-6	889	21:40	Q / C / O
	Mar 25	1079-6	0.00	1077-6	1081-4	1077-6	746	21:39	Q / C / O
	May 25	1092-2	-1-2	1092-2	1095-0	1091-0	657	21:16	Q / C / O
	Jul 25	1102-6	-0-6	1102-0	1104-4	1100-4	208	21:39	Q / C / O
	Aug 25	1102-4	+0-4	1099-4	1102-4	1099-4	6	19:54	Q / C / O
	Sep 25	1088-4	-0-4	1089-2	1089-2	1088-0	4	21:40	Q / C / O
	Nov 25	1087-4	-0-4	1086-2	1088-4	1085-0	82	20:55	Q / C / O
	Jan 26	1098-4	-0-4	1095-2	1098-4	1095-2	3	20:55	Q / C / O
	Mar 26	1099-6s	-8-0	1100-4	1107-0	1097-2	22	10/03/24	Q / C / O
	May 26	1103-2s	-8-2	1109-2	1110-6	1102-0	167	10/03/24	Q / C / O
	Jul 26	1109-4s	-8-0	1114-4	1116-4	1109-0	22	10/03/24	Q / C / O
	Aug 26	1104-2s	-7-4	1104-2	1104-2	1104-2	6	10/03/24	Q / C / O
	Sep 26	1090-4s	-5-6	1090-4	1090-4	1090-4	2	10/03/24	Q / C / O
	Nov 26	1089-4s	-6-4	1089-4	1095-2	1088-0	21	10/03/24	Q / C / O
	Jul 27	1104-6s	-6-4	1104-6	1104-6	1104-6	0	10/03/24	Q / C / O
	Nov 27	1076-0s	-6-4	1084-4	1084-4	1076-0	1	10/03/24	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

US Soybeans Futures Discussions

Write your thoughts about US Soybeans Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Prempreet Singh Oct 01, 2024 23:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Gold buy kre?

0 0

Naman Dave Sep 26, 2024 10:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy

0 0

Naman Dave Sep 20, 2024 23:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

200 point up jayega

0 0

Manish Mali Sep 20, 2024 23:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Kab tak ho jaayega ?

0 0

Vikas Kabra Sep 14, 2024 18:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

india rises import duty on Edible oils upto 20%

0 0

Pushkar Malviya Aug 13, 2024 22:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

y soybean price is down

0 0

VIPUL I THAKKAR Jul 31, 2024 19:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

There is no night after a night.

0 0

VIPUL I THAKKAR Jul 31, 2024 19:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Almost end of bear market.

0 0

Sumit Jain Jul 29, 2024 19:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

down down down

0 0

Akash Khot Jun 04, 2024 20:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

soya up hoga ya down hoga

2 0

Shiv Kumar Apr 17, 2024 21:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Manda

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="243456051">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="243456051" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="243456051" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="243456051">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="253916273">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="253916273" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="253916273" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="253916273">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	Nifty 50	25,250.10	-546.80	-2.12%
	BSE Sensex	82,497.10	-1769.19	-2.10%
	Nifty Bank	51,845.20	-1077.40	-2.04%
	Nifty 50 Futures	25,619.00	-479.50	-1.84%
	US 500	5,708.1	+8.2	+0.14%
	FTSE 100	8,282.52	-8.34	-0.10%
	Dollar Index	101.657	-0.093	-0.09%

	Gold	2,682.65	+3.45	+0.13%
	Crude Oil WTI	73.83	+0.12	+0.16%
	Brent Oil	77.72	+0.10	+0.13%
	Natural Gas	2.959	-0.012	-0.40%
	Silver	32.453	-0.011	-0.03%
	MCX Copper	852.60	-4.00	-0.47%
	MCX Cotton	57,410	-300	-0.52%

	SBI	794.10	-2.85	-0.36%
	NTPC	435.35	-4.75	-1.08%
	ICICI Bank	1,256.35	-18.05	-1.42%
	Reliance Industries	2,813.95	-115.70	-3.95%
	DLF	864.85	-48.90	-5.35%
	Tata Motors	925.70	-39.50	-4.09%
	Tata Steel Ltd	166.98	-0.05	-0.03%

	USD/INR	83.965	-0.019	-0.02%
	EUR/USD	1.1031	0.0000	0.00%
	GBP/USD	1.3131	+0.0006	+0.05%
	USD/JPY	146.41	-0.51	-0.34%
	GBP/INR	110.255	+0.030	+0.03%
	EUR/INR	92.6460	-0.0110	-0.01%
	USD/CAD	1.3553	0.0001	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	US Soybeans	1,046.25	-0.50	-0.05%