US Soybean Oil Futures - Dec 24 (ZLZ4)

45.70 +0.11 (+0.24%)
Close USD Disclaimer

US Soybean Oil Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 46.65s +3.63 Q/C/O 46.65 46.65 0 07/12/24
Jul 24 47.55s +0.44 Q/C/O 47.55 47.51 220 07/12/24
Aug 24 46.65s -0.47 Q/C/O 47.80 46.56 42557 07/12/24
Sep 24 46.39s -0.48 Q/C/O 47.56 46.30 34282 07/12/24
Oct 24 45.86s -0.53 Q/C/O 47.05 45.77 20492 07/12/24
Dec 24 45.59s -0.56 Q/C/O 46.77 45.50 65891 07/12/24
Jan 25 45.51s -0.54 Q/C/O 46.61 45.42 12717 07/12/24
Mar 25 45.50s -0.51 Q/C/O 46.53 45.41 7356 07/12/24
May 25 45.52s -0.51 Q/C/O 46.49 45.44 2337 07/12/24
Jul 25 45.50s -0.51 Q/C/O 46.41 45.36 2028 07/12/24
Aug 25 45.29s -0.49 Q/C/O 46.16 45.11 110 07/12/24
Sep 25 45.03s -0.48 Q/C/O 45.86 44.93 31 07/12/24
Oct 25 44.66s -0.44 Q/C/O 45.45 44.48 52 07/12/24
Dec 25 44.58s -0.44 Q/C/O 45.40 44.31 434 07/12/24
Jan 26 44.59s -0.43 Q/C/O 44.59 44.40 0 07/12/24
Mar 26 44.62s -0.42 Q/C/O 44.62 44.54 0 07/12/24
May 26 44.60s -0.41 Q/C/O 44.60 44.60 0 07/12/24
Jul 26 44.43s -0.41 Q/C/O 44.43 44.43 0 07/12/24
Aug 26 44.16s -0.41 Q/C/O 44.16 44.16 0 07/12/24
Sep 26 44.18s -0.41 Q/C/O 44.18 44.18 0 07/12/24
Oct 26 44.05s -0.41 Q/C/O 44.05 44.05 0 07/12/24
Dec 26 44.25s -0.41 Q/C/O 44.25 44.25 0 07/12/24
Jul 27 44.14s -0.41 Q/C/O 44.14 44.14 0 07/12/24
Oct 27 44.13s -0.41 Q/C/O 44.13 44.13 0 07/12/24
Dec 27 43.87s -0.41 Q/C/O 43.87 43.87 0 07/12/24
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles