Breaking News

US Soybean Meal Futures - Dec 26 (ZMZ6)

Symbol	Exchange	Currency
ZM	Derived	USD	Real-time
SM1!	CME	USD	Delayed
SMc1	CME	USD	Delayed
SMc2	CME	USD	Delayed
SMc3	CME	USD	Delayed
SMc4	CME	USD	Delayed
SMc5	CME	USD	Delayed
SMc6	CME	USD	Delayed
SMc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

310.80 -0.80 -0.26%

11/08 - Closed. Currency in USD

Type: Commodity

Group: Agriculture

Unit: 1 Tonne

Prev. Close: 311.60
Open: 311.70
Day's Range: 310.55 - 312.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Soybean Meal Futures Contracts

Access the full list of US Soybean Meal Futures contracts with the latest price, change, high, low and volume for each contract month, including the US Soybean Meal Futures expiry date for every series. Click the links under Chart (Q/C/O) for quotes, charts, options and historical market data on each US Soybean Meal Futures contract.

Soybean Meal Contracts

Delayed Futures - 14:26 - Tuesday, August 11th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	320.70s	0.00	320.70	320.70	320.70	0	08/10/26	Q / C / O
Aug 26	303.4s	-0.3	303.0	305.1	303.0	18	08/11/26	Q / C / O
Sep 26	305.0s	-0.5	306.0	306.7	304.3	28089	08/11/26	Q / C / O
Oct 26	306.6s	-0.6	308.0	308.2	306.2	23183	08/11/26	Q / C / O
Dec 26	310.9s	-0.7	312.3	312.6	310.5	56648	08/11/26	Q / C / O
Jan 27	313.4s	-0.8	315.0	315.1	313.0	15624	08/11/26	Q / C / O
Mar 27	317.0s	-0.3	318.2	318.4	316.3	8733	08/11/26	Q / C / O
May 27	320.2s	0.00	321.9	321.9	319.3	4978	08/11/26	Q / C / O
Jul 27	323.6s	+0.3	324.0	324.8	322.5	2640	08/11/26	Q / C / O
Aug 27	322.8s	+0.5	323.0	323.9	321.6	769	08/11/26	Q / C / O
Sep 27	321.1s	+0.6	322.2	322.2	319.9	390	08/11/26	Q / C / O
Oct 27	318.5s	+0.8	318.0	319.5	318.0	214	08/11/26	Q / C / O
Dec 27	320.6s	+0.8	318.9	321.7	318.9	382	08/11/26	Q / C / O
Jan 28	320.7s	+1.1	0.0	320.7	320.7	33	08/11/26	Q / C / O
Mar 28	319.3s	+1.1	0.0	319.3	319.3	17	08/11/26	Q / C / O
May 28	319.0s	+1.1	0.0	319.0	319.0	0	08/11/26	Q / C / O
Jul 28	321.0s	+0.9	0.0	321.0	321.0	1	08/11/26	Q / C / O
Aug 28	319.1s	+0.9	0.0	319.1	319.1	0	08/11/26	Q / C / O
Sep 28	318.0s	+0.9	0.0	318.0	318.0	0	08/11/26	Q / C / O
Oct 28	314.9s	+0.9	0.0	314.9	314.9	0	08/11/26	Q / C / O
Dec 28	313.8s	+1.3	0.0	313.8	313.8	0	08/11/26	Q / C / O
Jul 29	322.3s	+1.3	0.0	322.3	322.3	0	08/11/26	Q / C / O
Oct 29	322.3s	+1.3	0.0	322.3	322.3	0	08/11/26	Q / C / O
Dec 29	324.3s	+1.3	0.0	324.3	324.3	0	08/11/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

US Soybean Meal Futures Discussions

Write your thoughts about US Soybean Meal Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mcx Data Aug 21, 2020 14:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ट्रायल के लिए वेबसाइट पे पंजीकृत करें या कॉल या व्हाट्सएप्प करें_898952 3918_

0 0

Report

Mcx Data Aug 21, 2020 14:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ट्रायल के लिए वेबसाइट पे पंजीकृत करें या कॉल या व्हाट्सएप्प करें_898952 3918_

0 0

Report

Gold Mcx Jan 25, 2020 14:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

POSITIONAL BUY BUY....SOYBEAN...BUY BUY_ 97- 55- 06- 99- 23-

1 0

Report

Gold Mcx Jan 25, 2020 14:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

POSITIONAL BUY BUY....SOYBEAN...BUY BUY_ 97- 55- 06- 99- 23-

0 0

Report

9009009898MGURU Dec 09, 2019 14:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Soybean

1 0

Report

Trade Alert Jun 23, 2019 20:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

INTRADAY TIPS WITH 85% ACCURACY-8-77-0-35-79-41-

0 0

Report

Shikhar Jan 24, 2019 5:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

All indian are fully bullish in soyabeen ....iran import indian soyabeen...so fully buying position in soyabeen TGT 4000, 4200, 4500 but SL 3250....

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203746049">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203746049" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203746049" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203746049">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,471.70	-112.10	-0.46%
BSE Sensex	78,154.25	-388.19	-0.49%
Nifty Bank	57,446.25	-240.70	-0.42%
Nifty 50 Futures	24,547.90	-111.80	-0.45%
US 500	7,732.9	-20.1	-0.26%
FTSE 100	10,844.19	-18.31	-0.17%
Dollar Index	99.707	+0.004	+0.00%

Gold	4,428.87	+9.17	+0.21%
Crude Oil WTI	83.38	+1.25	+1.52%
Brent Oil	89.07	+1.35	+1.54%
Natural Gas	2.768	-0.026	-0.93%
Silver	64.905	-0.367	-0.56%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.00	-5.00	-0.47%
NTPC	338.45	-2.00	-0.59%
ICICI Bank	1,429.60	-2.20	-0.15%
Reliance Industries	1,323.90	-3.40	-0.26%
DLF	650.10	-9.90	-1.50%
Tata Motors Passenger Vehicles	347.60	+0.50	+0.14%
Tata Steel Ltd	188.25	-1.99	-1.05%

USD/INR	95.384	+0.084	+0.09%
EUR/USD	1.1542	-0.0004	-0.03%
GBP/USD	1.3506	0.0000	0.00%
USD/JPY	159.27	+0.07	+0.04%
GBP/INR	128.901	+0.217	+0.17%
EUR/INR	110.1560	+0.1490	+0.14%
USD/CAD	1.3920	-0.0020	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	US Soybean Meal	310.80	-0.80	-0.26%
	TLGO	2.735	+0.010	+0.37%