Breaking News

US Cotton #2 Futures - Dec 26 (CTZ6)

Symbol	Exchange	Currency
CT	Derived	USD	Real-time
CT!	ICE	USD	Delayed
CTc1	ICE	USD	Delayed
CTc2	ICE	USD	Delayed
CTc3	ICE	USD	Delayed
CTc4	ICE	USD	Delayed
CTc5	ICE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.09 -0.57 -0.71%

23:39:50 - Closed. Currency in USD

Type: Commodity

Group: Agriculture

Unit: 1 Pound

Prev. Close: 80.66
Open: 79.98
Day's Range: 79.72 - 80.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Cotton #2 Futures Contracts

Access the full list of US Cotton #2 Futures contracts with the latest price, change, high, low and volume for each contract month, including the US Cotton #2 Futures expiry date for every series. Click the links under Chart (Q/C/O) for quotes, charts, options and historical market data on each US Cotton #2 Futures contract.

Cotton #2 Contracts

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	78.41s	+0.15	78.41	78.41	78.41	0	10/14/26	Q / C / O
Dec 26	80.10	-0.56	80.66	80.77	79.70	21542	01:06	Q / C / O
Mar 27	83.44	-0.56	83.98	84.13	83.00	9244	01:06	Q / C / O
May 27	85.14	-0.55	85.73	85.83	84.65	5826	01:06	Q / C / O
Jul 27	85.60	-0.53	85.96	85.97	85.12	1727	01:02	Q / C / O
Oct 27	79.74s	-0.16	79.74	79.74	79.74	0	10/14/26	Q / C / O
Dec 27	78.86	-0.18	78.82	78.99	78.50	920	01:02	Q / C / O
Mar 28	79.39	-0.25	79.40	79.55	79.39	8	10:52	Q / C / O
May 28	79.62	-0.22	79.60	79.85	79.58	8	10:52	Q / C / O
Jul 28	79.32	-0.36	79.36	79.78	79.32	8	10:52	Q / C / O
Oct 28	77.72s	-0.32	77.72	77.72	77.72	0	10/14/26	Q / C / O
Dec 28	77.50	-0.39	77.08	78.17	76.83	11	10:52	Q / C / O
Mar 29	78.78s	-0.35	78.78	78.78	78.78	0	10/14/26	Q / C / O
May 29	79.53s	-0.35	79.53	79.53	79.53	0	10/14/26	Q / C / O
Jul 29	79.50s	-0.35	79.50	79.50	79.50	0	10/14/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

US Cotton #2 Futures Discussions

Write your thoughts about US Cotton #2 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

manish ahuja Oct 09, 2026 9:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

🚀🚀

4 3

Report

DURAISAMY KARTHI Oct 03, 2026 8:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Not much corrections happen it will be around 78 to 82 for the coming days ,this changes are due to speculation only because of money crop become more reliable than gold and crude oil nowadays upto December last week this is the scenario then it will gear up slowly upto march crosses 100 and more

2 0

Report

Show previous replies (3)

DURAISAMY KARTHI Oct 03, 2026 8:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Have money invest in cotton it will become white gold surly .For next two months and u will get multiple returns after February

0 0

Report

Akshay Dhoka Oct 03, 2026 8:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

DURAISAMY KARTHI what is your target for indian cotton bales sir this year ?

0 0

Report

DURAISAMY KARTHI 6 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Upto December not go above 75K ,as arrival starts after dhasara festival and also have imported cotton yearend selling support and maintain the phase sir ji

0 0

Report

Akshay Dhoka 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Can we stock at this range and hope for 1,00,000 in march or april ?

0 1

Report

Akshay Dhoka 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

But the real doubt is MNC’s are selling at 68-70k , march delivery sir ! That is soemthing ginner are afraid to stock

0 0

Report

manish ahuja Oct 02, 2026 18:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

🚀🚀🚀🚀🚀 77 to 90 coming

2 2

Report

Mehul Patel Sep 29, 2026 22:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why is the NYBOT witnessing a severe market sell-off? Is the sharp decline driven by genuine selling pressure, or are speculators deliberately pushing Raw Cotton prices lower to cover their short positions at more favourable levels? Karthi Sir, Please guide.

0 0

Report

SATYAM COTTEX Sep 29, 2026 20:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

KARTHI SIR WHAT U SAY FOR UPCOMING OCTOBER 2026? ABOUT NYBOT CENTS

0 0

Report

DURAISAMY KARTHI Sep 22, 2026 10:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Not much correction happen it will be around 80+ only ,good trade happens for these 3 months

4 1

Report

Venkat L Sep 16, 2026 5:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Karthi sir, pls share your views on cotton rates in oct/Nov pls.

3 0

Report

DURAISAMY KARTHI Sep 16, 2026 5:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Traders have stocks higher than expected so not too much happens but around 80 only it holds i think venkat sir

3 0

Report

Venkat L Sep 16, 2026 5:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

DURAISAMY KARTHI, Thank you sir

0 0

Report

Mubashshir Uddin Sep 16, 2026 5:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

DURAISAMY KARTHI pls share your views on today's cotton rate

3 0

Report

Mubashshir Uddin Sep 16, 2026 5:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

thanks

0 0

Report

manish ahuja Sep 10, 2026 1:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

🚀🚀

0 4

Report

manish ahuja Sep 08, 2026 22:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

102 by december

0 4

Report

Madhu Sudan Sep 03, 2026 20:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It will not go up much now, correction will come back because right now the mill has stock and new arrivals will also be released in a few days, there will be some pressure, there are chances of reverse

4 6

Report

ramraj cotton Sep 03, 2026 20:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

correct

2 0

Report

Madhu Sudan Sep 03, 2026 20:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ramraj cotton Sir, what do you feel?

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220846861">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220846861" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220846861" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220846861">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220846861">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="220846861" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220846861">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,997.35	+374.65	+1.66%
BSE Sensex	74,315.61	+1533.72	+2.11%
Nifty Bank	55,810.50	+494.50	+0.89%
Nifty 50 Futures	22,995.00	+346.50	+1.53%
US 500	7,723.9	+4.4	+0.06%
FTSE 100	10,840.35	+115.49	+1.08%
Dollar Index	101.808	-0.534	-0.52%

Gold	4,177.70	+7.60	+0.18%
Crude Oil WTI	98.03	+2.94	+3.09%
Brent Oil	105.96	-0.10	-0.09%
Natural Gas	3.225	+0.027	+0.84%
Silver	57.240	+0.080	+0.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	960.00	+5.10	+0.53%
NTPC	314.65	+0.95	+0.30%
ICICI Bank	1,389.40	+50.80	+3.80%
Reliance Industries	1,215.00	+40.40	+3.44%
DLF	670.50	+3.60	+0.54%
Tata Motors Passenger Vehicles	287.05	+3.25	+1.15%
Tata Steel Ltd	176.40	+1.91	+1.09%

USD/INR	95.002	-0.148	-0.16%
EUR/USD	1.1218	+0.0065	+0.58%
GBP/USD	1.3277	+0.0085	+0.64%
USD/JPY	158.06	-0.26	-0.16%
GBP/INR	126.216	+0.704	+0.56%
EUR/INR	106.6380	+0.4740	+0.45%
USD/CAD	1.4185	-0.0053	-0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	US Cotton #2	80.09	-0.57	-0.71%
	GRND	15.06	0.00	0.00%