US Coffee C Futures - Sep 23 (KCU3)

155.73 -0.57 (-0.36%)
Close USD Disclaimer

US Coffee C Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 154.94s +0.62 Q/C/O 154.94 154.94 0 07/19/23
Jul 23 152.45s -2.80 Q/C/O 152.45 152.30 4 07/19/23
Sep 23 155.50s -0.80 Q/C/O 157.70 155.15 16087 07/19/23
Dec 23 155.85s -0.60 Q/C/O 157.80 155.50 10051 07/19/23
Mar 24 156.85s -0.45 Q/C/O 158.65 156.50 3215 07/19/23
May 24 158.20s -0.30 Q/C/O 159.60 157.90 1695 07/19/23
Jul 24 159.25s -0.30 Q/C/O 160.45 159.05 423 07/19/23
Sep 24 160.45s -0.30 Q/C/O 161.15 160.25 198 07/19/23
Dec 24 161.90s -0.40 Q/C/O 162.65 161.55 287 07/19/23
Mar 25 162.90s -0.40 Q/C/O 163.55 162.50 52 07/19/23
May 25 164.00s -0.45 Q/C/O 164.70 163.90 15 07/19/23
Jul 25 164.65s -0.60 Q/C/O 165.20 164.55 9 07/19/23
Sep 25 165.15s -0.75 Q/C/O 165.80 165.05 9 07/19/23
Dec 25 165.35s -1.00 Q/C/O 165.80 165.05 7 07/19/23
Mar 26 165.50s -1.00 Q/C/O 165.90 165.50 1 07/19/23
May 26 165.65s -1.00 Q/C/O 165.65 165.65 0 07/19/23
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles