Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| KC | Derived | USD | Real-time | |
| KCc1 | ICE | USD | Delayed | |
| KCc2 | ICE | USD | Delayed | |
| KCc3 | ICE | USD | Delayed | |
| KCc4 | ICE | USD | Delayed | |
| KCc5 | ICE | USD | Delayed | |
| KCc6 | ICE | USD | Delayed | |
| KCc7 | ICE | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 352.68s | -12.34 | 352.68 | 352.68 | 352.68 | 0 | 02/02/26 | Q / C / O | |
| Mar 26 | 318.65 | -14.60 | 335.55 | 337.75 | 317.05 | 18206 | 10:10 | Q / C / O | |
| May 26 | 302.25 | -12.80 | 317.25 | 319.80 | 301.05 | 14286 | 10:10 | Q / C / O | |
| Jul 26 | 296.40 | -12.10 | 310.50 | 312.75 | 295.60 | 5689 | 10:10 | Q / C / O | |
| Sep 26 | 291.50 | -11.55 | 305.05 | 307.20 | 290.75 | 2888 | 10:10 | Q / C / O | |
| Dec 26 | 286.60 | -11.35 | 301.60 | 301.70 | 286.00 | 1507 | 10:07 | Q / C / O | |
| Mar 27 | 283.10 | -11.20 | 297.65 | 297.65 | 283.10 | 250 | 09:42 | Q / C / O | |
| May 27 | 279.55 | -11.55 | 294.20 | 294.20 | 279.55 | 108 | 10:07 | Q / C / O | |
| Jul 27 | 276.20 | -11.35 | 290.55 | 290.55 | 276.20 | 92 | 10:07 | Q / C / O | |
| Sep 27 | 272.20 | -11.25 | 286.30 | 286.30 | 272.20 | 116 | 10:07 | Q / C / O | |
| Dec 27 | 267.40 | -10.90 | 277.65 | 277.65 | 267.40 | 88 | 10:07 | Q / C / O | |
| Mar 28 | 265.80 | -8.45 | 272.70 | 272.70 | 265.80 | 15 | 08:17 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review