US Cocoa Futures - Sep 23 (CCU3)

3,434.50 +27.50 (+0.81%)
Real-time derived data USD Disclaimer

US Cocoa Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 3407s +48 Q/C/O 3407 3407 0 07/18/23
Sep 23 3427 +20 Q/C/O 3439 3382 17584 10:22
Dec 23 3414 +15 Q/C/O 3423 3373 10799 10:22
Mar 24 3383 +12 Q/C/O 3390 3343 3688 10:22
May 24 3350 +10 Q/C/O 3358 3314 1668 10:22
Jul 24 3325 +17 Q/C/O 3325 3294 1119 10:13
Sep 24 3291 +16 Q/C/O 3292 3262 249 10:16
Dec 24 3250 +15 Q/C/O 3254 3224 121 10:16
Mar 25 3183 -9 Q/C/O 3183 3183 1 07:27
May 25 3164s +28 Q/C/O 3164 3164 0 07/18/23
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles