Live Cattle Futures - Oct 21 (LCc1)

126.63 +1.60 (+1.28%)
Close USD Disclaimer

Live Cattle Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 123.200s 0.00 Q/C/O 123.200 123.200 0 10/26/21
Oct 21 126.825s +1.800 Q/C/O 127.300 124.950 593 10/26/21
Dec 21 131.450s +1.925 Q/C/O 131.625 129.200 19869 10/26/21
Feb 22 136.375s +1.625 Q/C/O 136.575 134.425 9802 10/26/21
Apr 22 139.100s +1.350 Q/C/O 139.225 137.525 7221 10/26/21
Jun 22 134.150s +1.400 Q/C/O 134.250 132.500 5567 10/26/21
Aug 22 133.050s +1.500 Q/C/O 133.175 131.400 1760 10/26/21
Oct 22 136.000s +1.350 Q/C/O 136.050 134.550 316 10/26/21
Dec 22 139.225s +1.225 Q/C/O 139.275 137.925 102 10/26/21
Feb 23 141.450s +1.125 Q/C/O 141.450 140.200 6 10/26/21
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles