Live Cattle Futures - Aug 23 (LCc1)

181.40 +0.12 (+0.07%)
Close USD Disclaimer

Live Cattle Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 178.000s 0.00 Q/C/O 178.000 178.000 0 07/18/23
Aug 23 181.325s +0.050 Q/C/O 181.875 180.050 13477 07/19/23
Oct 23 183.725s +0.175 Q/C/O 184.350 182.575 24283 07/19/23
Dec 23 187.025s +0.025 Q/C/O 187.700 186.050 9597 07/19/23
Feb 24 189.650s +0.175 Q/C/O 189.875 188.425 7425 07/19/23
Apr 24 191.300s +0.375 Q/C/O 191.425 189.925 7442 07/19/23
Jun 24 184.075s +0.950 Q/C/O 184.275 182.550 4729 07/19/23
Aug 24 181.900s +0.700 Q/C/O 182.150 180.725 509 07/19/23
Oct 24 184.250s +0.750 Q/C/O 184.250 183.325 71 07/19/23
Dec 24 186.000s +0.650 Q/C/O 186.000 185.500 15 07/19/23
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles