Live Cattle Futures - Oct 22 (LCc1)

145.25 +0.57 (+0.40%)
Close USD Disclaimer

Live Cattle Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 143.500s 0.00 Q/C/O 143.500 143.500 0 10/05/22
Oct 22 145.325s +0.650 Q/C/O 145.375 144.575 7449 10/06/22
Dec 22 147.875s -0.050 Q/C/O 148.275 147.375 16075 10/06/22
Feb 23 151.625s -0.125 Q/C/O 151.950 151.200 7331 10/06/22
Apr 23 155.800s -0.175 Q/C/O 156.050 155.350 5278 10/06/22
Jun 23 152.550s -0.050 Q/C/O 152.675 152.000 3629 10/06/22
Aug 23 152.275s 0.00 Q/C/O 152.375 151.750 1058 10/06/22
Oct 23 156.200s -0.025 Q/C/O 156.300 155.800 130 10/06/22
Dec 23 159.500s -0.175 Q/C/O 159.675 159.325 101 10/06/22
Feb 24 162.400s -0.100 Q/C/O 162.450 162.225 60 10/06/22
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles