Lean Hogs Futures - Dec 21 (LHc1)

77.50 -1.25 (-1.59%)
Delayed Data USD Disclaimer

Lean Hogs Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 86.880 -0.710 Q/C/O 86.880 86.880 0 09:47
Dec 21 77.400s -1.350 Q/C/O 78.750 77.275 11374 10/19/21
Feb 22 80.450s -1.325 Q/C/O 81.675 80.350 3438 10/19/21
Apr 22 84.400s -1.275 Q/C/O 85.575 84.250 4020 10/19/21
May 22 88.350s -1.300 Q/C/O 88.925 88.350 13 10/19/21
Jun 22 93.750s -1.025 Q/C/O 94.675 93.425 2089 10/19/21
Jul 22 93.550s -1.100 Q/C/O 94.450 93.225 1054 10/19/21
Aug 22 92.000s -1.125 Q/C/O 92.875 91.925 201 10/19/21
Oct 22 77.400s -1.300 Q/C/O 78.425 77.300 135 10/19/21
Dec 22 71.250s -1.225 Q/C/O 72.250 71.000 22 10/19/21
Feb 23 74.700s -1.075 Q/C/O 74.700 74.700 4 10/19/21
Apr 23 78.000s -1.075 Q/C/O 78.000 78.000 0 10/19/21
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles