Lean Hogs Futures - Aug 23 (LHc1)

98.15 +1.88 (+1.95%)
Close USD Disclaimer

Lean Hogs Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 102.530 +1.500 Q/C/O 102.530 101.600 0 11:13
Jul 23 102.350s +0.375 Q/C/O 102.500 102.325 1901 07/17/23
Aug 23 97.925s +1.650 Q/C/O 98.325 96.025 10208 07/19/23
Oct 23 81.725s +0.250 Q/C/O 82.775 80.550 17121 07/19/23
Dec 23 74.950s -0.250 Q/C/O 75.675 73.825 7068 07/19/23
Feb 24 79.550s -0.175 Q/C/O 79.900 78.450 4127 07/19/23
Apr 24 84.325s 0.00 Q/C/O 84.550 83.450 1981 07/19/23
May 24 88.000s -0.125 Q/C/O 88.000 87.900 5 07/19/23
Jun 24 94.650s +0.050 Q/C/O 95.000 94.000 731 07/19/23
Jul 24 95.000s +0.150 Q/C/O 95.150 94.150 287 07/19/23
Aug 24 94.000s +0.275 Q/C/O 94.025 93.250 70 07/19/23
Oct 24 81.400s +0.275 Q/C/O 81.475 80.825 33 07/19/23
Dec 24 77.300s +0.250 Q/C/O 77.300 76.700 3 07/19/23
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles