Breaking News

Heating Oil Futures - Sep 26 (NYFU6)

Symbol	Exchange	Currency
NYF	Derived	USD	Real-time
HO1!	CME	USD	Delayed
HOc1	CME	USD	Delayed
HOc2	CME	USD	Delayed
HOc3	CME	USD	Delayed
HOc4	CME	USD	Delayed
HOc5	CME	USD	Delayed
HOc6	CME	USD	Delayed
HOc7	CME	USD	Delayed
LHOc1	ICE	USD	Delayed
LHOc2	ICE	USD	Delayed
LHOc3	ICE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.7648 -0.0057 -0.15%

23:04:28 - Real-time derived data. Currency in USD

Type: Commodity

Group: Energy

Unit: 1 Gallon

Prev. Close: 3.7705
Open: 3.7357
Day's Range: 3.6735 - 3.8587

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Heating Oil Futures Contracts

Access the full list of Heating Oil Futures contracts with the latest price, change, high, low and volume for each contract month, including the Heating Oil Futures expiry date for every series. Click the links under Chart (Q/C/O) for quotes, charts, options and historical market data on each Heating Oil Futures contract.

Heating Oil Contracts

Delayed Futures - 17:18 - Tuesday, February 24th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	3.7690s	-0.1059	3.7690	3.7690	3.7690	0	08/04/26	Q / C / O
Aug 26	4.1215s	-0.0879	4.2104	4.3118	4.1047	1850	07/31/26	Q / C / O
Sep 26	3.7794	+0.0089	3.7221	3.8582	3.6743	23892	12:22	Q / C / O
Oct 26	3.6842	+0.0066	3.6550	3.7528	3.5922	18628	12:22	Q / C / O
Nov 26	3.5719	+0.0100	3.5393	3.6312	3.4894	13318	12:21	Q / C / O
Dec 26	3.4438	+0.0130	3.4053	3.4918	3.3695	11263	12:22	Q / C / O
Jan 27	3.3605	+0.0142	3.3254	3.3986	3.2920	4173	12:20	Q / C / O
Feb 27	3.2850	+0.0091	3.2545	3.3170	3.2364	2486	12:21	Q / C / O
Mar 27	3.2062	+0.0099	3.1908	3.2339	3.1573	2798	12:14	Q / C / O
Apr 27	3.1201	+0.0088	3.0997	3.1398	3.0794	1611	12:20	Q / C / O
May 27	3.0584	+0.0105	3.0400	3.0721	3.0200	1215	12:09	Q / C / O
Jun 27	2.9982	+0.0009	2.9935	3.0176	2.9705	1697	12:21	Q / C / O
Jul 27	2.9702	+0.0037	2.9660	2.9702	2.9454	655	09:01	Q / C / O
Aug 27	2.9402	-0.0012	2.9391	2.9547	2.9320	470	12:18	Q / C / O
Sep 27	2.9215s	-0.0380	2.9215	2.9215	2.9215	680	08/04/26	Q / C / O
Oct 27	2.9031s	-0.0336	2.9031	2.9031	2.9031	277	08/04/26	Q / C / O
Nov 27	2.8806s	-0.0295	2.8806	2.8806	2.8806	254	08/04/26	Q / C / O
Dec 27	2.8488	-0.0059	2.8435	2.8615	2.8435	173	12:19	Q / C / O
Jan 28	2.8354s	-0.0215	2.8354	2.8354	2.8354	26	08/04/26	Q / C / O
Feb 28	2.8164s	-0.0181	2.8164	2.8164	2.8164	5	08/04/26	Q / C / O
Mar 28	2.7893s	-0.0178	2.7893	2.7893	2.7893	1	08/04/26	Q / C / O
Apr 28	2.7589s	-0.0185	2.7589	2.7589	2.7589	0	08/04/26	Q / C / O
May 28	2.7393s	-0.0193	2.7393	2.7393	2.7393	1	08/04/26	Q / C / O
Jun 28	2.7291	+0.0054	2.7257	2.7291	2.7250	8	10:17	Q / C / O
Jul 28	2.7190s	-0.0200	2.7190	2.7190	2.7190	0	08/04/26	Q / C / O
Aug 28	2.7209s	-0.0200	2.7209	2.7209	2.7209	0	08/04/26	Q / C / O
Sep 28	2.7242s	-0.0200	2.7242	2.7242	2.7242	0	08/04/26	Q / C / O
Oct 28	2.7255s	-0.0200	2.7255	2.7255	2.7255	0	08/04/26	Q / C / O
Nov 28	2.7272s	-0.0200	2.7272	2.7272	2.7272	0	08/04/26	Q / C / O
Dec 28	2.7217s	-0.0200	2.7217	2.7217	2.7217	0	08/04/26	Q / C / O
Jan 29	2.7212s	-0.0200	2.7212	2.7212	2.7212	0	08/04/26	Q / C / O
Feb 29	2.7180s	-0.0200	2.7180	2.7180	2.7180	0	08/04/26	Q / C / O
Mar 29	2.7093s	-0.0200	2.7093	2.7093	2.7093	0	08/04/26	Q / C / O
Apr 29	2.6917s	-0.0200	2.6917	2.6917	2.6917	0	08/04/26	Q / C / O
May 29	2.6797s	-0.0200	2.6797	2.6797	2.6797	0	08/04/26	Q / C / O
Jun 29	2.6711s	-0.0200	2.6711	2.6711	2.6711	0	08/04/26	Q / C / O
Jul 29	2.6751s	-0.0200	2.6751	2.6751	2.6751	0	08/04/26	Q / C / O
Aug 29	2.6776s	-0.0200	2.6776	2.6776	2.6776	0	08/04/26	Q / C / O
Sep 29	2.6793s	-0.0200	2.6793	2.6793	2.6793	0	08/04/26	Q / C / O
Oct 29	2.6805s	-0.0200	2.6805	2.6805	2.6805	0	08/04/26	Q / C / O
Nov 29	2.6783s	-0.0200	2.6783	2.6783	2.6783	0	08/04/26	Q / C / O
Dec 29	2.6617s	-0.0200	2.6617	2.6617	2.6617	0	08/04/26	Q / C / O
Jan 30	2.6686s	-0.0200	2.6686	2.6686	2.6686	0	08/04/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Heating Oil Futures Discussions

Write your thoughts about Heating Oil Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ravi Agarwal Apr 16, 2026 17:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

selll fast will hit lower cuircuit

0 0

Report

May 28, 2020 22:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy buy buy 1.0145

1 0

Report

Rahul Verma May 21, 2020 13:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell sell Target 9600

0 0

Report

MCX GURU Jan 27, 2020 17:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

WHATSAPP MCX GURU Nov 01, 2019 17:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

karthi pk Jul 17, 2019 13:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

mcxsuccessideas.in... yesterday 32000 profit

0 0

Report

Trade Alert Jun 23, 2019 20:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

INTRADAY TIPS WITH 85% ACCURACY-8-77-0-35-79-41-

0 0

Report

MARKET TIPS Jun 01, 2019 14:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

DAILY TAKE 10-20K PROFIT JUST 1 LOT IN MCX FOR MORE DETAIL -89-62-587-000

0 0

Report

priyanka ji Mar 20, 2019 15:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

FOR BEST TRADE -8^7-7^0-3^5^7^9^4^1

0 0

Report

rajeev thakur Jan 11, 2019 19:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy below natural gas again 212 and tg above 222-224

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200380690">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200380690" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200380690" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200380690">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,624.65	+9.75	+0.04%
BSE Sensex	78,581.00	+152.05	+0.19%
Nifty Bank	57,739.95	-167.25	-0.29%
Nifty 50 Futures	24,760.00	-15.00	-0.06%
US 500	7,740.4	+3.9	+0.05%
FTSE 100	10,888.30	+8.92	+0.08%
Dollar Index	99.582	-0.157	-0.16%

Gold	4,306.55	+153.95	+3.71%
Crude Oil WTI	74.53	-1.24	-1.64%
Brent Oil	78.65	-0.71	-0.89%
Natural Gas	2.688	+0.006	+0.22%
Silver	62.380	+2.135	+3.54%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,055.00	+12.30	+1.18%
NTPC	349.90	+6.25	+1.82%
ICICI Bank	1,450.10	-4.50	-0.31%
Reliance Industries	1,280.00	-10.90	-0.84%
DLF	649.10	+5.70	+0.89%
Tata Motors Passenger Vehicles	349.80	+1.25	+0.36%
Tata Steel Ltd	192.99	+2.04	+1.07%

USD/INR	95.043	-0.335	-0.35%
EUR/USD	1.1550	+0.0018	+0.16%
GBP/USD	1.3465	+0.0016	+0.12%
USD/JPY	157.71	-0.05	-0.03%
GBP/INR	128.078	-0.186	-0.15%
EUR/INR	109.8560	-0.1440	-0.13%
USD/CAD	1.4022	-0.0042	-0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Heating Oil	3.7648	-0.0057	-0.15%
	ONTEX	2.42	+0.09	+3.63%