Heating Oil Futures - Mar 22 (NYFH2)

2.7523 +0.0036 (+0.13%)
Real-time derived data USD Disclaimer

Heating Oil Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 2.7440s +0.0749 Q/C/O 2.7440 2.7440 0 01/26/22
Feb 22 2.7945s +0.0505 Q/C/O 2.8333 2.7261 25456 01/27/22
Mar 22 2.7175s +0.0256 Q/C/O 2.7551 2.6710 91878 01/27/22
Apr 22 2.6254s +0.0059 Q/C/O 2.6587 2.5990 52930 01/27/22
May 22 2.5761s +0.0002 Q/C/O 2.6104 2.5576 19074 01/27/22
Jun 22 2.5481s -0.0014 Q/C/O 2.5826 2.5312 19318 01/27/22
Jul 22 2.5279s -0.0028 Q/C/O 2.5614 2.5139 7022 01/27/22
Aug 22 2.5149s -0.0041 Q/C/O 2.5500 2.5020 3684 01/27/22
Sep 22 2.5083s -0.0050 Q/C/O 2.5412 2.5025 5420 01/27/22
Oct 22 2.5027s -0.0052 Q/C/O 2.5324 2.5000 3645 01/27/22
Nov 22 2.4943s -0.0061 Q/C/O 2.5255 2.4866 1289 01/27/22
Dec 22 2.4832s -0.0075 Q/C/O 2.5114 2.4784 3001 01/27/22
Jan 23 2.4720s -0.0089 Q/C/O 2.4917 2.4720 299 01/27/22
Feb 23 2.4569s -0.0095 Q/C/O 2.4569 2.4569 143 01/27/22
Mar 23 2.4377s -0.0098 Q/C/O 2.4377 2.4377 83 01/27/22
Apr 23 2.4133s -0.0101 Q/C/O 2.4133 2.4133 1 01/27/22
May 23 2.3936s -0.0106 Q/C/O 2.3936 2.3936 5 01/27/22
Jun 23 2.3786s -0.0112 Q/C/O 2.4100 2.3786 67 01/27/22
Jul 23 2.3705s -0.0109 Q/C/O 2.3705 2.3705 6 01/27/22
Aug 23 2.3640s -0.0106 Q/C/O 2.3640 2.3640 2 01/27/22
Sep 23 2.3595s -0.0102 Q/C/O 2.3595 2.3595 16 01/27/22
Oct 23 2.3562s -0.0096 Q/C/O 2.3562 2.3562 15 01/27/22
Nov 23 2.3522s -0.0092 Q/C/O 2.3522 2.3522 2 01/27/22
Dec 23 2.3478s -0.0084 Q/C/O 2.3670 2.3478 61 01/27/22
Jan 24 2.3435s -0.0087 Q/C/O 2.3435 2.3435 0 01/27/22
Feb 24 2.3348s -0.0095 Q/C/O 2.3348 2.3348 0 01/27/22
Mar 24 2.3269s -0.0095 Q/C/O 2.3269 2.3269 0 01/27/22
Apr 24 2.3044s -0.0095 Q/C/O 2.3044 2.3044 0 01/27/22
May 24 2.2888s -0.0095 Q/C/O 2.2888 2.2888 0 01/27/22
Jun 24 2.2718s -0.0095 Q/C/O 2.2718 2.2718 0 01/27/22
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles