Heating Oil Futures - Jul 21 (NYFN1)

2.1555 -0.0039 (-0.18%)
Real-time derived data USD Disclaimer

Heating Oil Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 2.1597s +0.0040 Q/C/O 2.1597 2.1597 0 06/23/21
Jul 21 2.1562 -0.0032 Q/C/O 2.1614 2.1315 14305 12:33
Aug 21 2.1590 -0.0034 Q/C/O 2.1645 2.1344 41678 12:34
Sep 21 2.1617 -0.0036 Q/C/O 2.1676 2.1377 16608 12:33
Oct 21 2.1617 -0.0046 Q/C/O 2.1671 2.1392 4099 12:31
Nov 21 2.1616 -0.0042 Q/C/O 2.1664 2.1404 2083 12:33
Dec 21 2.1603 -0.0039 Q/C/O 2.1631 2.1372 5669 12:31
Jan 22 2.1574 -0.0042 Q/C/O 2.1602 2.1380 854 12:31
Feb 22 2.1530 -0.0024 Q/C/O 2.1530 2.1462 608 12:22
Mar 22 2.1409 -0.0020 Q/C/O 2.1420 2.1202 607 12:04
Apr 22 2.1209 -0.0048 Q/C/O 2.1211 2.1209 109 09:39
May 22 2.1040 -0.0081 Q/C/O 2.1040 2.1040 155 09:26
Jun 22 2.1004 -0.0013 Q/C/O 2.1004 2.0787 724 12:05
Jul 22 2.0983s +0.0094 Q/C/O 2.1150 2.0983 179 06/23/21
Aug 22 2.0960s +0.0091 Q/C/O 2.1175 2.0960 110 06/23/21
Sep 22 2.0942s +0.0088 Q/C/O 2.0949 2.0942 89 06/23/21
Oct 22 2.0928s +0.0088 Q/C/O 2.0970 2.0802 93 06/23/21
Nov 22 2.0914s +0.0088 Q/C/O 2.0914 2.0914 152 06/23/21
Dec 22 2.0871 -0.0021 Q/C/O 2.0886 2.0871 204 09:52
Jan 23 2.0853s +0.0086 Q/C/O 2.0853 2.0853 67 06/23/21
Feb 23 2.0767s +0.0086 Q/C/O 2.0900 2.0767 6 06/23/21
Mar 23 2.0638s +0.0086 Q/C/O 2.0750 2.0638 2 06/23/21
Apr 23 2.0520 +0.0050 Q/C/O 2.0520 2.0520 2 10:15
May 23 2.0354s +0.0086 Q/C/O 2.0354 2.0354 0 06/23/21
Jun 23 2.0256s +0.0086 Q/C/O 2.0430 2.0256 19 06/23/21
Jul 23 2.0194s +0.0086 Q/C/O 2.0194 2.0194 0 06/23/21
Aug 23 2.0148s +0.0086 Q/C/O 2.0148 2.0148 0 06/23/21
Sep 23 2.0121s +0.0086 Q/C/O 2.0121 2.0121 0 06/23/21
Oct 23 2.0102s +0.0086 Q/C/O 2.0102 2.0102 0 06/23/21
Nov 23 2.0075s +0.0086 Q/C/O 2.0075 2.0075 0 06/23/21
No matching items found

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles