Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🤖🏃 Have you seen our AI’s Energy Elite stock list? It’s up 36.59% YTD.
Get the list
Close

Heating Oil Futures - May 26 (NYFK6)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Please note: the Heating Oil contract rolled over on Mar 29, 2026 to the May 26 contract
4.3576 +0.1213    +2.86%
- Real-time derived data. Currency in USD
Type:  Commodity
Group:  Energy
Unit:  1 Gallon
  • Prev. Close: 4.2363
  • Open: 4.3441
  • Day's Range: 4.3031 - 4.3819
Heating Oil 4.3576 +0.1213 +2.86%

Heating Oil Futures Contracts

 
In the contracts table below you'll find the last price, change, high price, low price and volume for each Heating Oil Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for Heating Oil Futures are delayed by at least 10 minutes, as per exchange requirements.

Heating Oil Contracts
Delayed Futures - 17:18 - Tuesday, February 24th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 4.4986s+0.24084.49864.49864.4986003/27/26Q / C / O
Apr 26 4.5951+0.09964.60214.65214.57278708:17Q / C / O
May 26 4.3593+0.12304.33604.38614.3000151908:21Q / C / O
Jun 26 3.9146+0.08993.92663.94013.868199208:21Q / C / O
Jul 26 3.6335+0.06773.61833.65083.590578708:21Q / C / O
Aug 26 3.4521+0.05123.49013.49103.416544708:21Q / C / O
Sep 26 3.3334+0.04053.35113.35113.310829808:17Q / C / O
Oct 26 3.2448+0.03833.23833.24483.238327108:17Q / C / O
Nov 26 3.1549+0.03663.16853.16853.149018208:17Q / C / O
Dec 26 3.0834+0.05503.09233.09583.053810108:02Q / C / O
Jan 27 2.9743s+0.00292.94883.00522.945294503/27/26Q / C / O
Feb 27 2.9266s+0.00052.94252.95322.918878303/27/26Q / C / O
Mar 27 2.8907+0.02372.89072.89072.8907607:19Q / C / O
Apr 27 2.8037s-0.00322.82032.83482.770956503/27/26Q / C / O
May 27 2.7529s-0.00492.76312.76312.726436503/27/26Q / C / O
Jun 27 2.7107s-0.00442.68192.74272.665961703/27/26Q / C / O
Jul 27 2.6869s-0.00702.68692.69552.67439203/27/26Q / C / O
Aug 27 2.6683s-0.00912.66832.66832.66625303/27/26Q / C / O
Sep 27 2.6535s-0.01072.65352.65352.65356203/27/26Q / C / O
Oct 27 2.6421s-0.01132.64212.64212.64214303/27/26Q / C / O
Nov 27 2.6260s-0.01152.62602.62602.62604003/27/26Q / C / O
Dec 27 2.6600+0.05402.66002.66002.6600108:02Q / C / O
Jan 28 2.5988s-0.01192.59882.59882.5987703/27/26Q / C / O
Feb 28 2.5937s-0.01192.59372.59372.5937003/27/26Q / C / O
Mar 28 2.5847s-0.01192.58472.58472.5847003/27/26Q / C / O
Apr 28 2.5657s-0.01192.56572.56572.5657003/27/26Q / C / O
May 28 2.5515s-0.01192.55152.55152.5515003/27/26Q / C / O
Jun 28 2.5234s-0.01192.52342.52342.5234003/27/26Q / C / O
Jul 28 2.5265s-0.01192.52652.52652.5265003/27/26Q / C / O
Aug 28 2.5323s-0.01192.53232.53232.5323003/27/26Q / C / O
Sep 28 2.5284s-0.01192.52842.52842.5284003/27/26Q / C / O
Oct 28 2.5232s-0.01192.52322.52322.5232003/27/26Q / C / O
Nov 28 2.5143s-0.01192.51432.51432.5143003/27/26Q / C / O
Dec 28 2.5020s-0.01212.50202.50202.5020503/27/26Q / C / O
Jan 29 2.5070s-0.01212.50702.50702.5070003/27/26Q / C / O
Feb 29 2.5106s-0.01212.51062.51062.5106003/27/26Q / C / O
Mar 29 2.5081s-0.01212.50812.50812.5081003/27/26Q / C / O
Apr 29 2.4973s-0.01212.49732.49732.4973003/27/26Q / C / O
May 29 2.4919s-0.01212.49192.49192.4919003/27/26Q / C / O
Jun 29 2.4905s-0.01212.49052.49052.4905003/27/26Q / C / O
Jul 29 2.4939s-0.01212.49392.49392.4939003/27/26Q / C / O
Aug 29 2.4958s-0.01212.49582.49582.4958003/27/26Q / C / O
Sep 29 2.4969s-0.01212.49692.49692.4969003/27/26Q / C / O
Oct 29 2.4981s-0.01212.49812.49812.4981003/27/26Q / C / O
Nov 29 2.4952s-0.01212.49522.49522.4952003/27/26Q / C / O
Dec 29 2.4870s-0.01212.48702.48702.4870003/27/26Q / C / O
Jan 30 2.4939s-0.01212.49392.49392.4939003/27/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Heating Oil Futures Discussions

Write your thoughts about Heating Oil Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
May 28, 2020 22:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy buy buy 1.0145
Reply
1 0
Report
Rahul Verma
Rahul Verma May 21, 2020 13:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell sell Target 9600
Reply
0 0
Report
MCX GURU
MCX GURU Jan 27, 2020 17:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi
Reply
0 0
Report
WHATSAPP MCX GURU
WHATSAPP MCX GURU Nov 01, 2019 17:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
up
Reply
0 0
Report
karthi pk
karthi pk Jul 17, 2019 13:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
mcxsuccessideas.in... yesterday 32000 profit
Reply
0 0
Report
Trade Alert
Trade Alert Jun 23, 2019 20:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
INTRADAY TIPS WITH 85% ACCURACY-8-77-0-35-79-41-
Reply
0 0
Report
MARKET TIPS
MARKET TIPS Jun 01, 2019 14:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
DAILY TAKE 10-20K PROFIT JUST 1 LOT IN MCX FOR MORE DETAIL -89-62-587-000
Reply
0 0
Report
priyanka ji
priyanka ji Mar 20, 2019 15:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
FOR BEST TRADE -8^7-7^0-3^5^7^9^4^1
Reply
0 0
Report
rajeev thakur
rajeev thakur Jan 11, 2019 19:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy below natural gas again 212 and tg above 222-224
Reply
0 0
Report
rajeev thakur
rajeev thakur Jan 07, 2019 22:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
all heating oil and gas positive for wether view.so buy for short term tg above 224-226
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email