Heating Oil Futures - Oct 21 (NYFV1)

2.2081 -0.0029 (-0.13%)
Real-time derived data USD Disclaimer

Heating Oil Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 2.2108s +0.0055 Q/C/O 2.2108 2.2108 0 09/16/21
Sep 21 2.1310s -0.0093 Q/C/O 2.1385 2.1065 2174 08/31/21
Oct 21 2.2094 -0.0016 Q/C/O 2.2131 2.1955 4930 07:33
Nov 21 2.2074 -0.0016 Q/C/O 2.2104 2.1890 4862 07:34
Dec 21 2.2015 -0.0023 Q/C/O 2.2048 2.1891 2887 07:34
Jan 22 2.1940 -0.0028 Q/C/O 2.1978 2.1859 986 07:34
Feb 22 2.1767 -0.0083 Q/C/O 2.1800 2.1696 738 07:18
Mar 22 2.1632 -0.0042 Q/C/O 2.1636 2.1540 642 07:05
Apr 22 2.1468s +0.0008 Q/C/O 2.1480 2.1190 3006 09/16/21
May 22 2.1331s +0.0010 Q/C/O 2.1338 2.1070 1148 09/16/21
Jun 22 2.1138 -0.0085 Q/C/O 2.1176 2.1129 393 01:48
Jul 22 2.1179s +0.0015 Q/C/O 2.1179 2.0930 552 09/16/21
Aug 22 2.1153s +0.0014 Q/C/O 2.1153 2.1143 186 09/16/21
Sep 22 2.1141s +0.0013 Q/C/O 2.1141 2.1141 214 09/16/21
Oct 22 2.1139s +0.0013 Q/C/O 2.1139 2.1114 66 09/16/21
Nov 22 2.1129s +0.0010 Q/C/O 2.1129 2.1103 50 09/16/21
Dec 22 2.1105s +0.0006 Q/C/O 2.1138 2.0870 425 09/16/21
Jan 23 2.1083s +0.0005 Q/C/O 2.1083 2.1077 4 09/16/21
Feb 23 2.1006s +0.0003 Q/C/O 2.1006 2.1006 15 09/16/21
Mar 23 2.0891s +0.0004 Q/C/O 2.0891 2.0891 13 09/16/21
Apr 23 2.0720s +0.0001 Q/C/O 2.0720 2.0720 1 09/16/21
May 23 2.0608s 0.00 Q/C/O 2.0608 2.0608 2 09/16/21
Jun 23 2.0523s -0.0001 Q/C/O 2.0530 2.0330 18 09/16/21
Jul 23 2.0461s -0.0001 Q/C/O 2.0461 2.0325 9 09/16/21
Aug 23 2.0418s +0.0003 Q/C/O 2.0418 2.0418 11 09/16/21
Sep 23 2.0384s +0.0002 Q/C/O 2.0384 2.0384 8 09/16/21
Oct 23 2.0357s +0.0001 Q/C/O 2.0357 2.0357 7 09/16/21
Nov 23 2.0321s -0.0004 Q/C/O 2.0321 2.0321 9 09/16/21
Dec 23 2.0286s -0.0009 Q/C/O 2.0286 2.0286 15 09/16/21
Jan 24 2.0260s -0.0013 Q/C/O 2.0260 2.0260 0 09/16/21
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles