Gasoline RBOB Futures - Mar 22 (GPRH2)

2.5582 +0.0047 (+0.18%)
Real-time derived data USD Disclaimer

Gasoline RBOB Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 2.5210s -0.0019 Q/C/O 2.5210 2.5210 0 01/27/22
Feb 22 2.5597 +0.0387 Q/C/O 2.5608 2.5597 34 17:31
Mar 22 2.5575 +0.0365 Q/C/O 2.5599 2.5502 355 18:01
Apr 22 2.6635 +0.0327 Q/C/O 2.6646 2.6565 403 18:01
May 22 2.6172s +0.0006 Q/C/O 2.6583 2.6048 21205 01/27/22
Jun 22 2.5871s -0.0010 Q/C/O 2.6269 2.5761 20663 01/27/22
Jul 22 2.5515s -0.0014 Q/C/O 2.5911 2.5380 6176 01/27/22
Aug 22 2.5107s -0.0022 Q/C/O 2.5489 2.4986 5568 01/27/22
Sep 22 2.4629s -0.0041 Q/C/O 2.5000 2.4479 6289 01/27/22
Oct 22 2.3029s -0.0075 Q/C/O 2.3402 2.3029 1902 01/27/22
Nov 22 2.2543s -0.0089 Q/C/O 2.2917 2.2490 1473 01/27/22
Dec 22 2.2190s -0.0099 Q/C/O 2.2582 2.2130 5201 01/27/22
Jan 23 2.2003s -0.0108 Q/C/O 2.2335 2.2003 585 01/27/22
Feb 23 2.1948s -0.0117 Q/C/O 2.1948 2.1948 375 01/27/22
Mar 23 2.2000s -0.0125 Q/C/O 2.2000 2.2000 177 01/27/22
Apr 23 2.3306s -0.0130 Q/C/O 2.3306 2.3306 38 01/27/22
May 23 2.3286s -0.0149 Q/C/O 2.3286 2.3286 49 01/27/22
Jun 23 2.3145s -0.0166 Q/C/O 2.3485 2.3145 97 01/27/22
Jul 23 2.2948s -0.0169 Q/C/O 2.2948 2.2948 6 01/27/22
Aug 23 2.2700s -0.0160 Q/C/O 2.2700 2.2700 10 01/27/22
Sep 23 2.2353s -0.0144 Q/C/O 2.2353 2.2353 0 01/27/22
Oct 23 2.1023s -0.0144 Q/C/O 2.1023 2.1023 0 01/27/22
Nov 23 2.0653s -0.0142 Q/C/O 2.0653 2.0653 0 01/27/22
Dec 23 2.0413s -0.0155 Q/C/O 2.0750 2.0413 2 01/27/22
Jan 24 2.0358s -0.0155 Q/C/O 2.0358 2.0358 0 01/27/22
Feb 24 2.0475s -0.0155 Q/C/O 2.0475 2.0475 0 01/27/22
Mar 24 2.0652s -0.0155 Q/C/O 2.0652 2.0652 0 01/27/22
Apr 24 2.2453s -0.0155 Q/C/O 2.2453 2.2453 0 01/27/22
May 24 2.2662s -0.0155 Q/C/O 2.2662 2.2662 0 01/27/22
Jun 24 2.2619s -0.0155 Q/C/O 2.2619 2.2619 0 01/27/22
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles