Gasoline RBOB Futures - Oct 21 (GPRV1)

2.1630 -0.0182 (-0.83%)
Real-time derived data USD Disclaimer

Gasoline RBOB Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 2.1812s -0.0230 Q/C/O 2.1812 2.1812 0 09/16/21
Sep 21 2.2826s -0.0301 Q/C/O 2.3172 2.2583 3444 08/31/21
Oct 21 2.1670 -0.0142 Q/C/O 2.1844 2.1566 9000 08:45
Nov 21 2.1136 -0.0133 Q/C/O 2.1278 2.1018 15325 08:46
Dec 21 2.0729 -0.0131 Q/C/O 2.0856 2.0613 6839 08:46
Jan 22 2.0534 -0.0137 Q/C/O 2.0610 2.0438 1810 08:45
Feb 22 2.0518 -0.0124 Q/C/O 2.0569 2.0410 1031 08:40
Mar 22 2.0533 -0.0184 Q/C/O 2.0639 2.0533 461 08:08
Apr 22 2.1861s -0.0083 Q/C/O 2.1861 2.1650 1101 09/16/21
May 22 2.1850s -0.0075 Q/C/O 2.1850 2.1650 960 09/16/21
Jun 22 2.1582 -0.0119 Q/C/O 2.1596 2.1582 52 08:05
Jul 22 2.1300 -0.0187 Q/C/O 2.1300 2.1300 25 08:26
Aug 22 2.0999 -0.0225 Q/C/O 2.0999 2.0999 19 08:17
Sep 22 2.0799 -0.0113 Q/C/O 2.0799 2.0799 5 08:05
Oct 22 1.9634s -0.0070 Q/C/O 1.9634 1.9634 18 09/16/21
Nov 22 1.9311s -0.0076 Q/C/O 1.9311 1.9311 17 09/16/21
Dec 22 1.8934 -0.0148 Q/C/O 1.8934 1.8934 4 09/16/21
Jan 23 1.8967s -0.0087 Q/C/O 1.8967 1.8967 41 09/16/21
Feb 23 1.8954s -0.0084 Q/C/O 1.8954 1.8954 23 09/16/21
Mar 23 1.9013s -0.0082 Q/C/O 1.9013 1.9013 1 09/16/21
Apr 23 2.0346s -0.0082 Q/C/O 2.0346 2.0346 0 09/16/21
May 23 2.0406s -0.0082 Q/C/O 2.0406 2.0406 0 09/16/21
Jun 23 2.0370s -0.0082 Q/C/O 2.0370 2.0370 1 09/16/21
Jul 23 2.0205s -0.0082 Q/C/O 2.0205 2.0205 0 09/16/21
Aug 23 1.9962s -0.0082 Q/C/O 1.9962 1.9962 0 09/16/21
Sep 23 1.9573s -0.0082 Q/C/O 1.9573 1.9573 0 09/16/21
Oct 23 1.8262s -0.0082 Q/C/O 1.8262 1.8262 0 09/16/21
Nov 23 1.7876s -0.0082 Q/C/O 1.7876 1.7876 0 09/16/21
Dec 23 1.7734s -0.0082 Q/C/O 1.7734 1.7734 0 09/16/21
Jan 24 1.7703s -0.0082 Q/C/O 1.7703 1.7703 0 09/16/21
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles