Breaking News

Gasoline RBOB Futures - Dec 26 (GPRZ6)

Symbol	Exchange	Currency
GPR	Derived	USD	Real-time
RB!	CME	USD	Delayed
RBc1	CME	USD	Delayed
RBc2	CME	USD	Delayed
RBc3	CME	USD	Delayed
RBc4	CME	USD	Delayed
RBc5	CME	USD	Delayed
RBc6	CME	USD	Delayed
RBc7	CME	USD	Delayed
LRBc1	ICE	USD	Delayed
LRBc2	ICE	USD	Delayed
LRBc3	ICE	USD	Delayed
LRBc4	ICE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.1100 +0.0300 +0.85%

02:29:53 - Closed. Currency in USD

Type: Commodity

Group: Energy

Unit: 1 Gallon

Prev. Close: 3.1600
Open: 3.1100
Day's Range: 3.0900 - 3.1800

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gasoline RBOB Futures Contracts

Access the full list of Gasoline RBOB Futures contracts with the latest price, change, high, low and volume for each contract month, including the Gasoline RBOB Futures expiry date for every series. Click the links under Chart (Q/C/O) for quotes, charts, options and historical market data on each Gasoline RBOB Futures contract.

Gasoline RBOB Contracts

Delayed Futures - 12:06 - Saturday, October 31st

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	3.1558s	-0.0277	3.1558	3.1558	3.1558	0	10/30/26	Q / C / O
Nov 26	3.3120s	+0.1270	3.2187	3.3218	3.1800	3745	10/30/26	Q / C / O
Dec 26	3.1565s	+0.0684	3.1038	3.1824	3.0879	62872	10/30/26	Q / C / O
Jan 27	3.0976s	+0.0669	3.0504	3.1202	3.0330	37591	10/30/26	Q / C / O
Feb 27	3.0671s	+0.0639	3.0113	3.0863	3.0051	18806	10/30/26	Q / C / O
Mar 27	3.0668s	+0.0622	3.0214	3.0839	3.0059	16331	10/30/26	Q / C / O
Apr 27	3.2626s	+0.0559	3.2097	3.2808	3.2070	8393	10/30/26	Q / C / O
May 27	3.2252s	+0.0483	3.1785	3.2418	3.1758	6281	10/30/26	Q / C / O
Jun 27	3.1673s	+0.0423	3.1281	3.1814	3.1226	5892	10/30/26	Q / C / O
Jul 27	3.0982s	+0.0369	3.0607	3.1107	3.0582	1454	10/30/26	Q / C / O
Aug 27	3.0301s	+0.0307	3.0237	3.0372	3.0108	659	10/30/26	Q / C / O
Sep 27	2.9556s	+0.0244	2.9342	2.9708	2.9342	817	10/30/26	Q / C / O
Oct 27	2.7394s	+0.0190	2.7487	2.7487	2.7198	694	10/30/26	Q / C / O
Nov 27	2.6551s	+0.0149	2.6565	2.6593	2.6545	696	10/30/26	Q / C / O
Dec 27	2.5874s	+0.0112	2.5727	2.6050	2.5558	1104	10/30/26	Q / C / O
Jan 28	2.5438s	+0.0121	2.5438	2.5438	2.5438	265	10/30/26	Q / C / O
Feb 28	2.5185s	+0.0145	2.5185	2.5185	2.5185	13	10/30/26	Q / C / O
Mar 28	2.5151s	+0.0136	2.5151	2.5151	2.5151	2	10/30/26	Q / C / O
Apr 28	2.6892s	+0.0127	2.6892	2.6892	2.6892	0	10/30/26	Q / C / O
May 28	2.6803s	+0.0118	2.6803	2.6803	2.6803	0	10/30/26	Q / C / O
Jun 28	2.6574s	+0.0109	2.6574	2.6574	2.6574	0	10/30/26	Q / C / O
Jul 28	2.6279s	+0.0109	2.6279	2.6279	2.6279	0	10/30/26	Q / C / O
Aug 28	2.5989s	+0.0109	2.5989	2.5989	2.5989	0	10/30/26	Q / C / O
Sep 28	2.5606s	+0.0109	2.5606	2.5606	2.5606	0	10/30/26	Q / C / O
Oct 28	2.4156s	+0.0109	2.4156	2.4156	2.4156	0	10/30/26	Q / C / O
Nov 28	2.3789s	+0.0109	2.3789	2.3789	2.3789	0	10/30/26	Q / C / O
Dec 28	2.3534s	+0.0109	2.3534	2.3534	2.3534	0	10/30/26	Q / C / O
Jan 29	2.3505s	+0.0109	2.3505	2.3505	2.3505	0	10/30/26	Q / C / O
Feb 29	2.3628s	+0.0109	2.3628	2.3628	2.3628	0	10/30/26	Q / C / O
Mar 29	2.3809s	+0.0109	2.3809	2.3809	2.3809	0	10/30/26	Q / C / O
Apr 29	2.5687s	+0.0109	2.5687	2.5687	2.5687	0	10/30/26	Q / C / O
May 29	2.5807s	+0.0109	2.5807	2.5807	2.5807	0	10/30/26	Q / C / O
Jun 29	2.5760s	+0.0109	2.5760	2.5760	2.5760	0	10/30/26	Q / C / O
Jul 29	2.5657s	+0.0109	2.5657	2.5657	2.5657	0	10/30/26	Q / C / O
Aug 29	2.5496s	+0.0109	2.5496	2.5496	2.5496	0	10/30/26	Q / C / O
Sep 29	2.5188s	+0.0109	2.5188	2.5188	2.5188	0	10/30/26	Q / C / O
Oct 29	2.3914s	+0.0109	2.3914	2.3914	2.3914	0	10/30/26	Q / C / O
Nov 29	2.3614s	+0.0109	2.3614	2.3614	2.3614	0	10/30/26	Q / C / O
Dec 29	2.3442s	+0.0109	2.3442	2.3442	2.3442	0	10/30/26	Q / C / O
Jan 30	2.3417s	+0.0109	2.3417	2.3417	2.3417	0	10/30/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Gasoline RBOB Futures Discussions

Write your thoughts about Gasoline RBOB Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Vishal Kumar Aug 17, 2026 15:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

expiry din ke liye bacha kar Rakhi Thi up side

1 0

Report

CA HARDIK OSWAL May 05, 2026 7:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

SHORT CRUDE OIL IN BULK TODAY 30% DOWN

3 0

Report

JUST PRECISE Jan 01, 2026 9:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Yesterday recommended STBT as closing was below 341. Now 325. Massive profit running.

4 2

Report

Jignesh Patel Dec 11, 2025 19:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hope everyone is enjoying shorts

0 0

Report

Jignesh Patel Dec 10, 2025 23:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

back to square ha ha

0 0

Report

Jignesh Patel Dec 10, 2025 23:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

strong resistance and upside is capped

0 0

Report

Jignesh Patel Dec 10, 2025 23:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it will fall gradually but it will surely fall

0 0

Report

Jignesh Patel Dec 10, 2025 23:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it will fall gradually

0 0

Report

Jignesh Patel Dec 10, 2025 23:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

all future contacts are in red so gasoline will close in red

0 0

Report

Jignesh Patel Dec 10, 2025 21:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

short gasoline on every rise

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="272359448">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="272359448" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="272359448" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="272359448">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,053.10	+116.35	+0.51%
BSE Sensex	74,459.53	+308.49	+0.42%
Nifty Bank	54,686.95	-222.70	-0.41%
Nifty 50 Futures	23,098.90	+51.50	+0.22%
US 500	7,580.9	-139.3	-1.80%
FTSE 100	10,729.78	+7.71	+0.07%
Dollar Index	101.830	-0.070	-0.06%

Gold	3,884.90	-146.50	-3.63%
Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Silver	49.140	-3.250	-6.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	961.85	-10.05	-1.03%
NTPC	316.25	+5.75	+1.85%
ICICI Bank	1,398.00	+11.40	+0.82%
Reliance Industries	1,164.90	-2.50	-0.21%
DLF	691.55	-2.80	-0.40%
Tata Motors Passenger Vehicles	265.40	-0.60	-0.23%
Tata Steel Ltd	167.60	-1.86	-1.10%

USD/INR	95.030	-0.160	-0.17%
EUR/USD	1.1160	-0.0021	-0.19%
GBP/USD	1.3388	+0.0011	+0.08%
USD/JPY	157.58	-0.13	-0.08%
GBP/INR	127.111	+0.091	+0.07%
EUR/INR	105.8680	-0.5770	-0.54%
USD/CAD	1.3975	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gasoline RBOB	3.1100	+0.0300	+0.85%
	WCKH	1,901.10	-21.80	-1.13%