Gasoline RBOB Futures - Jul 21 (GPRN1)

2.2765 +0.0096 (+0.42%)
Real-time derived data USD Disclaimer

Gasoline RBOB Futures Contracts

Month
Last
Chg
Chart
High
Low
Volume
Time
Cash 2.2669s +0.0378 Q/C/O 2.2669 2.2669 0 06/23/21
Jul 21 2.2762 +0.0093 Q/C/O 2.2858 2.2417 30120 13:58
Aug 21 2.2757 +0.0058 Q/C/O 2.2849 2.2452 73223 14:01
Sep 21 2.2549 +0.0047 Q/C/O 2.2624 2.2265 42568 14:00
Oct 21 2.1313 +0.0008 Q/C/O 2.1373 2.1068 19347 13:53
Nov 21 2.0915 +0.0004 Q/C/O 2.0963 2.0669 7435 13:51
Dec 21 2.0561 -0.0025 Q/C/O 2.0621 2.0334 11614 13:55
Jan 22 2.0442 0.00 Q/C/O 2.0451 2.0196 1505 12:36
Feb 22 2.0287 -0.0142 Q/C/O 2.0438 2.0260 556 08:31
Mar 22 2.0366 -0.0134 Q/C/O 2.0514 2.0359 293 08:46
Apr 22 2.1633 -0.0121 Q/C/O 2.1784 2.1622 83 09:02
May 22 2.1761 +0.0036 Q/C/O 2.1761 2.1761 25 13:48
Jun 22 2.1389 -0.0203 Q/C/O 2.1628 2.1389 260 08:05
Jul 22 2.1413 +0.0035 Q/C/O 2.1413 2.1413 164 11:03
Aug 22 2.1145 +0.0034 Q/C/O 2.1145 2.1145 8 13:48
Sep 22 2.0827 +0.0032 Q/C/O 2.0827 2.0827 3 13:48
Oct 22 1.9508 +0.0028 Q/C/O 1.9508 1.9508 2 13:48
Nov 22 1.9205 +0.0027 Q/C/O 1.9205 1.9205 2 13:48
Dec 22 1.9009 +0.0023 Q/C/O 1.9009 1.9009 35 13:48
Jan 23 1.8912 +0.0024 Q/C/O 1.8912 1.8912 43 13:48
Feb 23 1.8914 +0.0024 Q/C/O 1.8914 1.8914 0 13:48
Mar 23 1.9011 +0.0024 Q/C/O 1.9011 1.9011 0 13:48
Apr 23 2.0719 +0.0024 Q/C/O 2.0719 2.0719 0 13:48
May 23 2.0820 +0.0024 Q/C/O 2.0820 2.0820 0 13:48
Jun 23 2.0717 +0.0024 Q/C/O 2.0717 2.0717 0 13:48
Jul 23 2.0543 +0.0024 Q/C/O 2.0543 2.0543 0 13:48
Aug 23 2.0288 +0.0024 Q/C/O 2.0288 2.0288 0 13:48
Sep 23 1.9834 +0.0024 Q/C/O 1.9834 1.9834 0 13:48
Oct 23 1.8468 +0.0024 Q/C/O 1.8468 1.8468 0 13:48
Nov 23 1.8062 +0.0024 Q/C/O 1.8062 1.8062 0 13:48
No matching items found

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles