Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
📈 Q4 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar
Close

Gasoline RBOB Futures - Mar 26 (GPRH6)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1.9110 -0.0049    -0.26%
14/02 - Closed. Currency in USD
Type:  Commodity
Group:  Energy
Unit:  1 Gallon
  • Prev. Close: 1.9110
  • Open: 1.9145
  • Day's Range: 1.8969 - 1.9170
Gasoline RBOB 1.9110 -0.0049 -0.26%

Gasoline RBOB Futures Contracts

 
In the contracts table below you'll find the last price, change, high price, low price and volume for each Gasoline RBOB Futures contract. Click on the links under Chart (Q/C/O) for quotes, charts, options and historical market data for each future contract. Price quotes for Gasoline RBOB Futures are delayed by at least 10 minutes, as per exchange requirements.

Gasoline RBOB Contracts
Delayed Futures - 14:30 - Sunday, February 15th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1.9099s-0.00761.90991.90991.9099002/13/26Q / C / O
Mar 26 1.9110s-0.00491.91611.91921.89313592702/13/26Q / C / O
Apr 26 2.1400s-0.00362.14782.14792.12025178502/13/26Q / C / O
May 26 2.1469s-0.00302.15192.15352.12801759702/13/26Q / C / O
Jun 26 2.1379s-0.00262.13982.14372.11881624502/13/26Q / C / O
Jul 26 2.1184s-0.00252.12052.12322.1002649502/13/26Q / C / O
Aug 26 2.0898s-0.00252.08952.09472.0717326902/13/26Q / C / O
Sep 26 2.0496s-0.00262.04712.05502.0328466202/13/26Q / C / O
Oct 26 1.8951s-0.00241.89331.90001.8800196302/13/26Q / C / O
Nov 26 1.8525s-0.00151.85391.85471.8436179302/13/26Q / C / O
Dec 26 1.8229s-0.00061.82381.82851.8071341502/13/26Q / C / O
Jan 27 1.8112s+0.00021.81001.81121.8048120202/13/26Q / C / O
Feb 27 1.8166s+0.00081.81651.81661.809884602/13/26Q / C / O
Mar 27 1.8332s+0.00111.83321.83321.833210502/13/26Q / C / O
Apr 27 2.0341s+0.00132.03412.03412.03418802/13/26Q / C / O
May 27 2.0375s+0.00152.03752.03752.037517702/13/26Q / C / O
Jun 27 2.0301s+0.00162.03012.03012.022712102/13/26Q / C / O
Jul 27 2.0149s+0.00172.01492.01492.0149202/13/26Q / C / O
Aug 27 1.9935s+0.00181.99351.99351.9935502/13/26Q / C / O
Sep 27 1.9656s+0.00181.96561.96561.9656802/13/26Q / C / O
Oct 27 1.8310s+0.00211.83101.83101.83102202/13/26Q / C / O
Nov 27 1.8020s+0.00231.80201.80201.80202302/13/26Q / C / O
Dec 27 1.7834s+0.00241.78341.78341.78348502/13/26Q / C / O
Jan 28 1.7794s+0.00241.77941.77941.7794002/13/26Q / C / O
Feb 28 1.7925s+0.00241.79251.79251.7925002/13/26Q / C / O
Mar 28 1.8111s+0.00241.81111.81111.8111002/13/26Q / C / O
Apr 28 1.9996s+0.00241.99961.99961.9996002/13/26Q / C / O
May 28 2.0155s+0.00242.01552.01552.0155002/13/26Q / C / O
Jun 28 2.0106s+0.00242.01062.01062.0106002/13/26Q / C / O
Jul 28 2.0001s+0.00242.00012.00012.0001002/13/26Q / C / O
Aug 28 1.9839s+0.00241.98391.98391.9839002/13/26Q / C / O
Sep 28 1.9528s+0.00241.95281.95281.9528002/13/26Q / C / O
Oct 28 1.8254s+0.00241.82541.82541.8254002/13/26Q / C / O
Nov 28 1.7951s+0.00241.79511.79511.7951002/13/26Q / C / O
Dec 28 1.7769s+0.00241.77691.77691.7769002/13/26Q / C / O
Jan 29 1.7744s+0.00241.77441.77441.7744002/13/26Q / C / O
Feb 29 1.7875s+0.00241.78751.78751.7875002/13/26Q / C / O
Mar 29 1.8064s+0.00241.80641.80641.8064002/13/26Q / C / O
Apr 29 1.9950s+0.00241.99501.99501.9950002/13/26Q / C / O
May 29 2.0110s+0.00242.01102.01102.0110002/13/26Q / C / O
Jun 29 2.0063s+0.00242.00632.00632.0063002/13/26Q / C / O
Jul 29 1.9960s+0.00241.99601.99601.9960002/13/26Q / C / O
Aug 29 1.9799s+0.00241.97991.97991.9799002/13/26Q / C / O
Sep 29 1.9491s+0.00241.94911.94911.9491002/13/26Q / C / O
Oct 29 1.8217s+0.00241.82171.82171.8217002/13/26Q / C / O
Nov 29 1.7917s+0.00241.79171.79171.7917002/13/26Q / C / O
Dec 29 1.7745s+0.00241.77451.77451.7745002/13/26Q / C / O
Jan 30 1.7720s+0.00241.77201.77201.7720002/13/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Gasoline RBOB Futures Discussions

Write your thoughts about Gasoline RBOB Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Indra Sunil
Indra Sunil Feb 14, 2026 8:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Learn with the company and explore effective trading methods to achieve great results. + 4479.57 42780.4 on What sp . I learned the hard way that trading alone can be expensive. Real trading is about understanding when to enter, not trading all the time. Precise levels, the right strategy, and proper use of liquidity are what drive correct trade decisions.kekekekkekekekekekekekkekekekekekekekeekkekekekekekekekekekekekkekekeke
Reply
1 0
Report
Indra Sunil
Indra Sunil Feb 14, 2026 8:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Learn with the company and explore effective trading methods to achieve great results. + 4479.57 42780.4 on What sp . I learned the hard way that trading alone can be expensive. Real trading is about understanding when to enter, not trading all the time. Precise levels, the right strategy, and proper use of liquidity are what drive correct trade decisions.kkakakkakakaka
Reply
1 0
Report
JUST PRECISE
JUST PRECISE Jan 01, 2026 9:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yesterday recommended STBT as closing was below 341. Now 325. Massive profit running.
Reply
0 0
Report
Jignesh Patel
Jignesh Patel Dec 11, 2025 19:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hope everyone is enjoying shorts
Reply
0 0
Report
Jignesh Patel
Jignesh Patel Dec 10, 2025 23:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
back to square ha ha
Reply
0 0
Report
Jignesh Patel
Jignesh Patel Dec 10, 2025 23:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
strong resistance and upside is capped
Reply
0 0
Report
Jignesh Patel
Jignesh Patel Dec 10, 2025 23:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it will fall gradually but it will surely fall
Reply
0 0
Report
Jignesh Patel
Jignesh Patel Dec 10, 2025 23:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it will fall gradually
Reply
0 0
Report
Jignesh Patel
Jignesh Patel Dec 10, 2025 23:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
all future contacts are in red so gasoline will close in red
Reply
0 0
Report
Jignesh Patel
Jignesh Patel Dec 10, 2025 21:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
short gasoline on every rise
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email