WIG Games (GAMES)

Find here information about the WIG Games index (GAMES), with live updates on today's price, performance and market activity. Assess the WIG Games share price (17,615.95) along with historical trends and analyst views.

Warsaw

Currency in PLN

17,615.95

-21.65(-0.12%)

Closed·20:35:59

Day's Range

17,527.76

17,831.59

52 wk Range

16,218.10

21,181.32

Day's Range

17,527.7617,831.59

52 wk Range

16,218.1021,181.32

Prev. Close: 17,637.6
Open: 17,767.72
1-Year Change: -8.6648%
Volume: 0
Average Volume (3m): -

Prev. Close: 17,637.6
Open: 17,767.72
1-Year Change: -8.6648%
Volume: 0

Average Volume (3m): -
Day's Range: 17,527.76-17,831.59
52 wk Range: 16,218.1-21,181.32

Prev. Close: 17,637.6
Open: 17,767.72
1-Year Change: -8.6648%

Volume: 0
Average Volume (3m): -

Day's Range: 17,527.76-17,831.59
52 wk Range: 16,218.1-21,181.32

Type:Index

Market:Poland

# Constituents:5

How do you feel today about GAMES?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Neutral

Technical Indicators

Strong Sell

Moving Averages

Buy

Related Futures

Name	Month	Last	High	Low	Chg.	Chg. %	Time	Price
WIG GamesDec 26	Dec 26	17,683.00	17,683.00	17,683.00	-22.00	-0.12%	17,683.00-0.12%	20:35:59

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CIG CI Games SA	2.48	2.45	2.515	2.46	+1.22%	219.97K	2.48+1.22%	20:32:30
CDR Cd Projekt Red Sa	253.50	254.50	257.90	252.10	-0.39%	182.01K	253.50-0.39%	20:34:21
TENP Ten Square Games SA	98.25	98.40	99.15	97.40	-0.15%	9.65K	98.25-0.15%	20:30:01
11B 11BIT	120.00	120.00	120.90	118.60	+0.59%	2.84K	120.00+0.59%	20:30:00
PLWP Playway SA	237.50	240.50	242.50	235.50	-1.25%	1.24K	237.50-1.25%	20:30:00

Top Gainers

Name	Price
CIG CI Games	2.48+0.0300+1.22%
11B 11 Bit Studios	120.00+0.70+0.59%
TENP Ten Square Games	98.25-0.15-0.15%
CDR CD PROJEKT	253.50-1.00-0.39%
PLWP Playway	237.50-3.00-1.25%

Top Losers

Name	Price
PLWP Playway	237.50-3.00-1.25%
CDR CD PROJEKT	253.50-1.00-0.39%
TENP Ten Square Games	98.25-0.15-0.15%
11B 11 Bit Studios	120.00+0.70+0.59%
CIG CI Games	2.48+0.0300+1.22%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,299.2%

S&P 500 Outperformance+861.6%

Annualised Return+21.2%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the WIG Games Doing Today?

The WIG Games live stock price is 17,615.95.

What is the WIG Games Ticker Symbol?

GAMES is the ticker symbol of the WIG Games index.

What was the opening value for WIG Games today?

Today, the WIG Games opened at 17,767.72.

What is the day's trading range for WIG Games?

The WIG Games stock price has ranged from 17,527.76 to 17,831.59.

What is the 52-week range for WIG Games?

The WIG Games stock price has ranged from 16,218.10 to 21,181.32 over the past 52 weeks.

From a Technical Analysis Perspective, Is WIG Games a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

Nifty 50

22,421.95

-198.50

-0.88%

BSE Sensex

71,909.70

-570.59

-0.79%

Nifty Bank

54,450.75

-182.30

-0.33%

Nifty 50 Futures

22,530.30

-177.00

-0.78%

US 500

7,724.50

+57.8

+0.75%

FTSE 100

10,461.95

+33.68

+0.32%

Dollar Index

101.69

-0.193

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
BSE	3,046.00	-1.49%	6.27M
ICICI Bank	1,310.60	-0.84%	13.16M
Transformers	280.80	+3.96%	57.28M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	8.00
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,167.70	-1.63%	16.77M
HDFC Bank	721.20	+1.76%	37.39M
Moneyview	53.88	+57.18%	655.46M
Infosys	1,035.00	+4.11%	15.17M
PB Fintech	980.00	-7.89%	14.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa	74.37	+81.22%	134.78
Aaa Aaaaaaa	436.40	+77.70%	775.47
Aaaaaa	180.33	+71.58%	309.41
Aaaaa Aaa A	191.08	+70.66%	326.10
Aaaaaaaa Aaa Aaaa	264.25	+68.16%	444.37
Aaaaaaa Aaa	138.16	+68.10%	232.24
Aaaaaaaaaaaaaaaaa	280.00	+67.49%	468.96

Name	Last	Upside	Fair Value
Aa Aaaaaaa	74.37	+81.22%	134.78
Aaa Aaaaaaa	436.40	+77.70%	775.47
Aaaaaa	180.33	+71.58%	309.41
Aaaaa Aaa A	191.08	+70.66%	326.10
Aaaaaaaa Aaa Aaaa	264.25	+68.16%	444.37
Aaaaaaa Aaa	138.16	+68.10%	232.24
Aaaaaaaaaaaaaaaaa	280.00	+67.49%	468.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1048.1%

Nifty 50

+105.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Bharat Infra Titans

+1074.4%

Nifty Infrastructure

+169.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1778.3%

NIFTY Midcap 100

+228.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1330.8%

Nifty 50 Value 20

+115.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+618.1%

Tadawul All Share

+23.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

WIG Games (GAMES)

Technical Analysis

Related Futures

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the WIG Games Doing Today?

What is the WIG Games Ticker Symbol?

What was the opening value for WIG Games today?

What is the day's trading range for WIG Games?

What is the 52-week range for WIG Games?

From a Technical Analysis Perspective, Is WIG Games a Buy or Sell?

Trending Stocks