| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ORS Tien Phong Securities Corp | 13,700.00 | 13,800.00 | 13,950.00 | 13,700.00 | -0.72% | 494.7K | 13,700.00-0.72% | 09:07:20 | |
KHG Khai Hoan Land Real Estate JSC | 4,730.00 | 4,740.00 | 4,790.00 | 4,730.00 | -0.21% | 393K | 4,730.00-0.21% | 09:07:16 | |
TCO Janus Group JSC | 10,650.00 | 10,400.00 | 10,750.00 | 10,400.00 | +2.40% | 433K | 10,650.00+2.40% | 09:07:37 | |
TNI Thanh Nam Group JSC | 6,100.00 | 6,010.00 | 6,160.00 | 5,900.00 | +1.50% | 360.7K | 6,100.00+1.50% | 08:39:38 | |
CRC Create Capital Vietnam Limited JSC | 5,400.00 | 5,300.00 | 5,500.00 | 5,200.00 | +1.89% | 351.6K | 5,400.00+1.89% | 09:01:24 |
| Name | Price |
|---|---|
UIC Idico Urban and House Development | 58,700.00+3,700.0+6.73% |
MHC MHC JSC | 7,790.00+480.0+6.57% |
VPS Vietnam Pesticide JSC | 8,840.00+530.0+6.38% |
TNT TNT JSC | 9,970.00+370.00+3.85% |
EVE Everpia Vietnam JSC | 8,680.00+310.0+3.70% |
| Name | Price |
|---|---|
ST8 ST8 Holdings JSC | 2,170.00-120.0-5.24% |
D2D Industrial Urban Development JSC | 27,150.00-1,100.0-3.89% |
SGT Saigon Telecommunication & Tech | 8,900.00-400.0-4.30% |
HAP Hapaco Group JSC | 7,030.00-200.0-2.77% |
HHP HHP Global JSC | 15,000.00-350.0-2.28% |