| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ORS Tien Phong Securities Corp | 13,850.00 | 14,750.00 | 14,750.00 | 13,750.00 | -6.10% | 5.37M | 13,850.00-6.10% | 09:59:59 | |
KHG Khai Hoan Land Real Estate JSC | 4,470.00 | 4,500.00 | 4,500.00 | 4,450.00 | -0.67% | 3.71M | 4,470.00-0.67% | 09:59:57 | |
HDC Ba Ria Vung Tau House Development JSC | 11,450.00 | 11,200.00 | 11,700.00 | 11,150.00 | +2.23% | 1.93M | 11,450.00+2.23% | 09:59:50 | |
DXS Dat Xanh Real Estate Services JSC | 4,780.00 | 4,780.00 | 4,840.00 | 4,730.00 | 0.00% | 1.48M | 4,780.000.00% | 09:59:20 | |
HHS Hoang Huy Investment Services JSC | 9,530.00 | 9,490.00 | 9,680.00 | 9,510.00 | +0.42% | 1.29M | 9,530.00+0.42% | 09:59:49 |
| Name | Price |
|---|---|
VSI Water Supply Sewerage Construction | 18,400.00+1,200.0+6.98% |
SGN Sai Gon Ground | 60,700.00+3,900.0+6.87% |
PTC ICAPITAL Investment JSC | 5,450.00+330.0+6.45% |
DTA De Tam JSC | 3,630.00+210.0+6.14% |
ILB ICD Tan Cang Long Binh | 20,000.00+800.0+4.17% |
| Name | Price |
|---|---|
HII An Tien Industries | 9,270.00-690.0-6.93% |
HRC Hoa Binh Rubber JSC | 33,400.00-2,450.0-6.83% |
BKG BKG Viet Nam Investment JSC | 1,900.00-130.00-6.40% |
DXV COXIVA | 2,800.00-190.0-6.35% |
ORS Tien Phong Securities | 13,850.00-900.00-6.10% |