| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 13,500.00 | 12,650.00 | 13,500.00 | 12,650.00 | +6.72% | 51.03M | 13,500.00+6.72% | 21/08 | |
GEX Gelex Group JSC | 26,250.00 | 24,550.00 | 26,250.00 | 24,450.00 | +6.92% | 20.54M | 26,250.00+6.92% | 21/08 | |
VND VNDIRECT Securities Corp | 16,900.00 | 15,800.00 | 16,900.00 | 15,850.00 | +6.96% | 20.53M | 16,900.00+6.96% | 21/08 | |
VSC Vietnam Container Shipping JSC | 15,300.00 | 14,300.00 | 15,300.00 | 14,300.00 | +6.99% | 18.25M | 15,300.00+6.99% | 21/08 | |
VCI Viet Capital Securities JSC | 22,100.00 | 20,700.00 | 22,100.00 | 20,750.00 | +6.76% | 13.3M | 22,100.00+6.76% | 21/08 |
| Name | Price |
|---|---|
VSC Vietnam Container Shipping | 15,300.00+1,000.0+6.99% |
PNJ Phu Nhuan Jewelry JSC | 39,900.00+2,600.0+6.97% |
VND VNDIRECT Securities | 16,900.00+1,100.0+6.96% |
GEX Gelex JSC | 26,250.00+1,700.0+6.92% |
TCH Hoang Huy Investment | 12,400.00+800.0+6.90% |
| Name | Price |
|---|---|
VTP Viettel Post Joint Stock | 54,600.00-600.00-1.09% |
BVH BaoViet Holdings | 65,900.00-700.0-1.05% |
FRT FPT Digital | 143,500.00-1,500.0-1.03% |
PLX Vietnam National Petro | 37,950.00-250.0-0.65% |
SBT Thanh Thanh Cong Tay Ninh | 23,800.000.000.00% |