Investing.com - Financial Markets Worldwide
Open in App

VN Index (VNI)

Ho Chi Minh
Currency in VND
1,863.07
-14.95(-0.80%)
Closed·

VN Stocks List

Upside

An Phat Plastic and Green

7,430.07,500.07,390.0+0.41%1.7M
aa.aa

ACB

22,400.022,700.022,350.0-0.44%10.3M
aa.aa

APG Securities Joint Stock

5,100.05,200.05,020.0+2.41%450.8K
aa.aa

VietinBank Securities JSC

25,400.026,250.025,400.0-1.74%1.52M
aa.aa

CMC

25,950.026,450.025,950.0-0.76%1.3K
aa.aa

Dabaco

18,60018,85018,600-0.80%749.9K
aa.aa

Ben Tre Pharmaceutical JSC

12,000.012,000.011,900.0-5.51%3.5K
aa.aa

DIC Holdings Construction JSC

7,180.07,240.07,170.0-1.24%100.7K
aa.aa

FIT INVEST JSC

3,780.03,810.03,740.0-0.26%367.4K
aa.aa

Ha Noi South Housing and Urban Development

10,800.011,200.010,700.0-3.14%159K
aa.aa

Phuc Hungnstruction

4,640.04,700.04,560.00.00%3.4K
aa.aa

Saigon Thuong Tin Real Estate JSC

5,100.05,170.05,050.00.00%932.5K
aa.aa

Son Ha Sai Gon

3,990.03,990.03,990.00.00%400
aa.aa

Sai Gon Ha Noi Commercial

13,650.013,700.013,550.00.00%36.6M
aa.aa

Tay Ninh Cable Car Tour Co.

18,800.018,800.018,800.00.00%100
aa.aa

VINACONEX

19,600.019,750.019,550.0-0.25%1.53M
aa.aa

VIX Securities JSC

16,700.017,100.016,700.0-1.47%18.52M
aa.aa

VNDIRECT Securities

17,350.017,750.017,300.0-1.42%11.41M
aa.aa

Petrovietnam Camau Fertilizer

34,900.035,700.034,850.0-1.55%2.14M
aa.aa

Central Hydropower JSC

27,800.027,900.027,650.0+0.54%5.6K
aa.aa

Ducgiang Chemicals Detergent Powder

48,750.050,100.048,600.0-3.27%1.04M
aa.aa

Mekong Fisheries JSC

6,710.06,710.06,500.0+1.67%1.5K
aa.aa

Bentre Aquaproduct Import and Export JSC

54,000.054,000.054,000.0-0.18%400
aa.aa

ACC Binh Duong Investment and Construction JSC

12,400.012,400.012,050.0-0.80%14.7K
aa.aa

Cuulong Fish JSC

12,550.012,800.012,000.0+4.58%2K
aa.aa

AgriBank Securities JSC

14,450.014,750.014,450.0-1.03%359K
aa.aa

Nam Viet Corp

22,450.023,200.021,550.0+3.46%1.43M
aa.aa

Sao Mai Group Corp

5,890.05,950.05,800.0+1.38%330.8K
aa.aa

An Pha Petroleum Group JSC

7,800.07,850.07,550.0-0.64%351.4K
aa.aa

Binh Duong Construction Civil Eng

8,840.08,890.08,500.0-0.67%1.3K
aa.aa

BIDV Insurance Corp

23,900.023,900.022,900.0+3.46%52.5K
aa.aa

Bank for Investment and Development

41,900.042,250.041,900.0-0.48%2.67M
aa.aa

Binh Dinh Minerals JSC

12,500.012,750.012,500.0-2.72%700
aa.aa

BaoMinh Insurance Corp

14,400.014,450.014,300.0-0.35%54.1K
aa.aa

Binh Minh Plastics JSC

151,000.0151,900.0148,300.0+1.96%323.3K
aa.aa

Ben Thanh Rubber JSC

12,000.012,050.012,000.0-1.64%1K
aa.aa

BIDV Securities JSC

34,700.035,300.034,700.0+0.29%485.7K
aa.aa

Ba Ria Thermal Power JSC

8,300.08,310.08,300.0-0.60%6.9K
aa.aa

Ben Thanh Trading Service JSC

43,200.043,200.040,200.00.00%1K
aa.aa

BaoViet Holdings

63,600.064,600.063,200.0-1.09%334.5K
aa.aa

3 2 Investment Construction JSC

15,000.015,400.015,000.0-1.32%16.2K
aa.aa

Construction JSC 47

9,300.09,500.09,280.0+0.22%5.5K
aa.aa

CuChi Commercial and Industrial Dev

19,200.019,200.019,200.00.00%100
aa.aa

Cuu Long Petro Urban Development

4,400.04,440.04,360.0+0.92%102.1K
aa.aa

Chuong Duong Corp

18,900.018,900.018,600.00.00%98.6K
aa.aa

COMA 18 JSC

6,700.06,900.06,700.00.00%16.6K
aa.aa

Ho Chi Minh City Infrastructure Inv

17,100.017,550.017,100.0-1.72%4.28M
aa.aa

Cat Loi JSC

54,000.054,000.054,000.0+1.89%1K
aa.aa

Cat Lai Port JSC

30,500.030,500.030,250.0+0.83%10.1K
aa.aa

Cho Lon Water Supply JSC

59,100.059,100.059,000.0+2.43%100.2K
aa.aa

CMC Corp

27,050.027,100.026,950.0-0.18%98.7K
aa.aa

Camau Trading JSC

8,000.08,000.08,000.00.00%200
aa.aa

Camimex JSC

5,740.05,750.05,630.0+1.41%87.4K
aa.aa

Clean Natural Gas Vietnam JSC

22,000.022,000.022,000.0+1.85%100
aa.aa

Materials Petroleum JSC

31,500.031,500.029,000.00.00%0
aa.aa

Southern Rubber Industry JSC

12,800.012,850.012,600.00.00%258.8K
aa.aa

South Basic Chemicals JSC

23,400.023,950.023,400.0-1.47%168.2K
aa.aa

Cotec Construction JSC

71,600.071,600.070,400.0+1.85%308.5K
aa.aa

Vietnam Joint Stock Commercial Bank

33,500.033,800.033,500.0-1.18%8.59M
aa.aa

CuongThuan Idico Development Invest

20,250.020,250.019,900.0+0.50%159.4K
aa.aa

Industrial Urban Development JSC

31,450.031,450.030,850.0+1.94%57.6K
aa.aa

Cuu Long Pharmaceutical

38,000.038,000.037,400.0+1.60%564K
aa.aa

Hoa An JSC

51,400.052,500.050,500.0+1.78%39.5K
aa.aa

Dong Hai JSC of Bentre

33,50033,80033,5000.00%123K
aa.aa

DHG Pharmaceutical JSC

93,900.094,000.093,000.0+0.64%4.9K
aa.aa

DHM

6,050.06,100.06,050.0-0.82%600
aa.aa

Development Investment Construction

12,450.012,650.012,400.0-0.40%2.34M
aa.aa

Duc Long Gia Lai Group JSC

2,600.002,640.002,580.00-1.52%881K
aa.aa

DOMESCO Medical Import Export

57,600.057,700.057,600.00.00%1.1K
aa.aa

PetroVietnam Fertilizer Chemical

22,700.023,100.022,700.0-1.52%2.32M
aa.aa

Dong Phu Rubber JSC

38,350.038,850.038,350.0-1.29%437.1K
aa.aa

Dien Quang JSC

9,500.09,640.09,490.0-1.45%9.2K
aa.aa

Danang Rubber JSC

11,700.011,700.011,550.0+1.74%221K
aa.aa

DRH Holdings JSC

2,000.02,030.02,000.0-0.50%157.9K
aa.aa

Dam Sen Water Park Corp

37,700.037,800.037,500.0+0.53%16.5K
aa.aa

De Tam JSC

3,490.03,490.03,240.0+0.87%2.2K
aa.aa

Dai Thien Loc Corp

9,600.09,600.09,600.0+1.05%100
aa.aa

Dinhvu Port Investment Development

70,600.071,100.070,600.0-0.28%2.2K
aa.aa

Bluemarq Group

12,400.012,500.012,350.00.00%3.73M
aa.aa

Da Nang Construction Building Mater

3,730.03,900.03,730.0-2.36%1.4K
aa.aa

Vietnam Export Import Commercial

20,550.020,850.020,550.0-0.96%2.1M
aa.aa

Elcom Tech Communications

16,450.016,450.016,250.0+0.92%363.1K
aa.aa

Everpia Vietnam JSC

9,150.09,170.09,150.00.00%9.5K
aa.aa

Phan Vu Ha Nam Concrete JSC

3,360.03,500.03,300.0-1.18%12.3K
aa.aa

Fecon Foundation Engineering

11,900.011,950.011,850.00.00%106.4K
aa.aa

Foreign Trade Development Invest

19,350.019,350.019,350.00.00%200
aa.aa

Sao Ta Foods JSC

35,350.035,500.034,900.0+0.43%8.6K
aa.aa

FPT Corp

71,000.071,700.070,800.0+0.28%6.59M
aa.aa

Petrovietnam Gas JSCrp

77,500.079,300.077,500.0-2.27%868.7K
aa.aa

Duc Thanh Wood Processing

16,500.016,500.016,500.00.00%10.5K
aa.aa

Gia Lai Hydropower JSC

26,10026,30026,050+0.19%1.2K
aa.aa

Binh Thanh Import Export Production

11,600.011,850.011,400.0+1.75%95.4K
aa.aa

Gemadept Corp

73,000.075,200.072,800.0-2.67%1.44M
aa.aa

International Gas Product Shipping

11,050.011,150.010,950.00.00%85.4K
aa.aa

Thuan An Wood Processing

9,190.09,190.09,190.00.00%100
aa.aa

Hoang Anh Gia Lai JSC

14,950.015,050.014,850.0-0.33%1.72M
aa.aa

Hai An Transport and Stevedoring

52,500.053,300.052,500.0-0.76%544.6K
aa.aa

Hapaco Group JSC

6,990.07,220.06,600.0+1.45%176.8K
aa.aa

An Duong Thao Dien Real estate Trad

3,260.03,280.03,220.0-0.61%37.5K
aa.aa

Hacisco JSC

8,970.08,970.07,960.0+5.53%3.1K
aa.aa

Hang Xanh Motors Service JSC

9,600.09,720.09,600.0-0.31%132.7K
aa.aa

Ho Chi Minh City Securities Corp

26,950.027,450.026,900.0-0.19%1.82M
aa.aa

Ba Ria Vung Tau House Development

14,850.015,200.014,850.0-2.30%1.09M
aa.aa

Ha Do Group JSC

20,950.021,050.020,700.0+0.24%847.4K
aa.aa

Hoang Huy Investment Services

11,300.011,400.011,150.00.00%466K
aa.aa

Hochiminh City Metal Corp

10,600.010,600.010,600.0+0.47%100
aa.aa

Hoa Phat Group JSC

23,400.023,600.023,400.0-0.43%7.66M
aa.aa

Hoang Quan Consulting Trading Serv

2,540.002,550.002,520.00+0.40%1.19M
aa.aa

Hoa Binh Rubber JSC

39,000.039,350.039,000.0-1.02%700
aa.aa

Hoasen Group

11,700.011,800.011,600.0-0.43%1.79M
aa.aa

Ha Tien 1 Cement JSC

13,750.013,750.013,600.0+0.36%150.6K
aa.aa

Idico Infrastructure Development

20,300.020,450.020,300.0-0.49%3.1K
aa.aa

Truong Long Engineering and Auto

21,050.021,350.021,050.0-1.64%600
aa.aa

Logistics Vicem JSC

13,800.013,800.013,800.0+0.73%100
aa.aa

HUD1 Investment and Construction

5,700.05,700.05,700.00.00%0
aa.aa

International Development & Investm

5,670.05,820.05,610.0+1.25%291.3K
aa.aa

Becamex Infrastructure Development

9,500.09,600.09,500.0-0.21%504.3K
aa.aa

Imexpharm Corp

42,900.043,600.042,750.0-1.38%13.9K
aa.aa

Investment Trading of Real Estate

11,700.011,800.011,600.0-0.85%37.2K
aa.aa

ITD Tech

15,350.015,350.014,800.0-0.65%8.7K
aa.aa

Japan Vietnam Medical Instrument JSC

3,600.03,660.03,570.00.00%38.2K
aa.aa

Kinh Bac City Development Share

29,300.029,450.028,950.0+0.17%985K
aa.aa

Kido

49,900.049,900.049,300.0-0.10%351.2K
aa.aa

Khang Dien House Trading Invest

21,750.021,950.021,700.0-0.91%2.03M
aa.aa

Khanh Hoa Power JSC

10,100.010,100.010,000.0+0.50%19.9K
aa.aa

Mirae JSC

2,570.02,600.02,540.0-0.77%4.7K
aa.aa

Binh Duong Mineral and Construction

14,900.014,900.014,400.0+2.41%654.7K
aa.aa

Lilama 10 JSC

21,350.021,500.021,350.0-6.97%3K
aa.aa

Long An Food Processing Export JSC

19,400.019,400.019,000.0+2.11%16.9K
aa.aa

Lam Dong Mineral and Building Mater

28,000.028,400.028,000.00.00%3.2K
aa.aa

Lizen JSC

8,380.08,380.08,250.00.00%745.5K
aa.aa

CII Bridges and Roads Investment

64,800.064,800.064,800.00.00%0
aa.aa

Long Giang Investment and Urban Dev

5,190.05,360.04,890.0-1.14%196.2K
aa.aa

Long Hau Corp

27,850.028,200.027,800.0-0.18%32.8K
aa.aa

Lix Detergent JSC

27,950.028,000.027,500.0-1.06%30.7K
aa.aa

Lilama 18 JSC

14,800.014,800.014,800.00.00%0
aa.aa

Lam Son Sugar JSC

8,290.08,350.08,200.0-0.72%24.3K
aa.aa

Military Commercial Bank

24,700.024,900.024,700.0-0.40%7.58M
aa.aa

My Chau Printing & Packaging Holdin

28,100.028,100.027,800.0-0.18%20.9K
aa.aa

Mien Dong JSC

37,650.037,650.037,650.0+1.48%100
aa.aa

MHC JSC

9,300.09,460.09,000.00.00%30.1K
aa.aa

Masan Group Corp

71,50071,70071,2000.00%1.09M
aa.aa

Mobile World Investment Corp

77,20077,50076,700-0.77%3.55M
aa.aa

Nam Viet JSC

14,500.014,500.014,500.00.00%400
aa.aa

577 Investment

17,600.017,700.017,500.0-0.56%9.7K
aa.aa

NoiBai Cargo Terminal Services JSC

96,900.097,000.094,000.0+4.76%54.7K
aa.aa

Nam Kim Steel JSC

11,850.011,950.011,850.00.00%1.02M
aa.aa

Nam Long Investment Corp

25,450.025,750.025,350.0-0.20%1.39M
aa.aa

Nui Nho Stone JSC

44,850.045,500.043,350.0+1.70%32.2K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

22,850.022,900.022,500.0+2.01%312.6K
aa.aa

Tu Liem Urban Development JSC

15,400.015,500.015,250.0-0.65%109.4K
aa.aa

Ninh Van Bay Travel Real Estate

7,850.07,850.07,850.0+0.64%100
aa.aa

Ocean Group JSC

2,800.02,920.02,800.0-2.78%273.2K
aa.aa

OPC Pharmaceutical JSC

24,500.024,500.024,500.0+4.26%200
aa.aa

Dry Cell and Storage Battery

19,150.019,200.018,800.00.00%158.7K
aa.aa

PAN Group JSC

22,950.023,300.022,700.0+1.32%532.3K
aa.aa

Dong Nai Port JSC

101,000.0101,300.098,300.0-0.49%1.2K
aa.aa

Phat Dat Real Estate Development

14,750.014,800.014,500.0+0.34%4.73M
aa.aa

PetroVietnam General Services Corp

50,900.052,500.050,500.0-2.12%503.6K
aa.aa

Petrolimex Gas Corp JSC

12,150.012,500.012,150.0+0.41%18.8K
aa.aa

Petrovietnam Low Pressure Gas Distr

22,400.022,450.022,400.00.00%2.2K
aa.aa

Petrolimex Insurance Corp

18,000.018,300.017,150.0-2.17%6.1K
aa.aa

Phuoc Hoa Rubber JSC

62,000.063,600.062,000.0-2.52%539.2K
aa.aa

Petrolimex International Trading

7,540.07,540.07,540.0+6.35%1.1K
aa.aa

Petrolimex Joint Stock Tanker Co

9,450.09,450.09,450.00.00%700
aa.aa

Phuong Nam Cultural Joint Stock

29,600.031,000.029,600.00.00%900
aa.aa

Phu Nhuan Jewelry JSC

64,100.065,000.063,800.0-2.14%804.5K
aa.aa

Pha Lai Thermal Power JSC

9,660.09,690.09,630.0+0.42%24K
aa.aa

Phu Tai JSC

36,850.037,200.036,500.0-0.41%42.2K
aa.aa

ICAPITAL Investment JSC

6,320.06,320.06,250.0+1.12%3.3K
aa.aa

Victory Capital JSC

2,550.02,550.02,520.0+0.39%58K
aa.aa

PetroVietnam Drilling Well Services

31,600.032,450.031,550.0-1.10%2.39M
aa.aa

PetroVietnam Transportation Corp

19,800.020,250.019,750.0-1.25%1.27M
aa.aa

Quoc Cuong Gia Lai JSC

12,400.012,600.012,400.0-0.80%67K
aa.aa

Rangdong Light source and Vacuum

83,60083,60083,6000.00%500
aa.aa

Refrigeration Electrical Engineerin

49,850.050,400.049,850.0-0.89%423.8K
aa.aa

Sam Holdings

6,030.06,240.06,030.00.00%186.4K
aa.aa

Savimex Corp

13,500.013,900.012,900.0+3.85%15.4K
aa.aa

Song Ba JSC

26,900.026,900.026,300.0-0.19%33.8K
aa.aa

Thanh Thanh Cong Tay Ninh

21,400.021,450.021,200.0-0.23%408.9K
aa.aa

Construction JSC No5

16,200.016,200.015,350.0-0.61%1.9K
aa.aa

Saigon Fuel JSC

17,000.017,000.017,000.00.00%0
aa.aa

Southern Fertilizer JSC

10,700.010,700.010,700.0-0.93%400
aa.aa

Sea & Air Freight International

29,000.029,000.029,000.00.00%0
aa.aa

Saigon Telecommunication & Tech

14,900.014,900.014,300.00.00%3.5K
aa.aa

Son Ha International Corp

14,300.014,300.014,000.0+1.42%101.6K
aa.aa

Southern Hydropower JSC

33,250.033,350.033,000.0-0.45%2.5K
aa.aa

Can Don Hydro Power JSC

14,100.014,100.014,050.00.00%43.9K
aa.aa

SJ JSC

48,000.048,950.047,200.00.00%7.9K
aa.aa

Superdong Fast Ferry Kien Giang JSC

8,380.08,400.08,320.0-0.24%38.5K
aa.aa

Saigon Machinery Spare Parts JSC

8,100.08,100.08,000.00.00%2.3K
aa.aa

Sai Gon Mien Trung Beer

38,700.038,750.038,600.0+0.52%1.3K
aa.aa

SMC Investment Trading JSC

10,300.010,550.010,300.0-1.44%309.9K
aa.aa

SPM Corp

8,160.08,160.08,100.00.00%0
aa.aa

Sao Vang Rubber JSC

40,900.040,900.040,900.0-0.24%800
aa.aa

Searefico

7,850.07,990.07,570.0-0.63%48.8K
aa.aa

Southern Seed Corp

28,500.028,500.028,500.0-0.35%100
aa.aa

SSI Securities

26,500.026,850.026,500.0-0.75%10.26M
aa.aa

ST8 Holdings JSC

3,000.03,070.02,990.00.00%52.2K
aa.aa

Sai Gon Thuong Tin Commercial

72,200.073,300.071,200.0+1.40%6.09M
aa.aa

South Logistics JSC

27,750.027,750.027,750.0-1.07%100
aa.aa

Saigon General Service Corp

16,800.016,850.016,700.0-5.88%9.1K
aa.aa

Sonadezi Long Thanh Shareholding Co

47,950.048,300.047,950.0-0.42%48.1K
aa.aa

Thac Ba Hydropower JSC

32,500.032,500.032,500.00.00%600
aa.aa

Tan Cang Logistics and Stevedoring

30,050.030,300.030,050.0-0.50%7.2K
aa.aa

Thanh Cong Textile Garment Invest

20,150.020,200.020,000.00.00%950.6K
aa.aa

Janus JSC

11,200.011,200.010,300.0+1.36%411.1K
aa.aa

Taicera Enterprise Co

2,390.02,400.02,290.0+4.37%2.5K
aa.aa

Binh Duong Trade and Development

10,450.010,500.010,350.0-0.48%40.5K
aa.aa

Thu Duc Housing Development Corp

3,730.03,760.03,630.0-1.06%154K
aa.aa

Thu Duc Water Supply JSC

45,800.045,800.045,800.0-5.08%100
aa.aa

Tien Giang Investment Construction

35,500.035,600.035,000.0-0.28%16K
aa.aa

Tan Binh Import Export JSC

38,400.038,400.038,400.00.00%0
aa.aa

Thien Long Group Corp

49,500.049,700.049,000.0+0.30%29.1K
aa.aa

Tienlen Steel Corp JSC

4,370.04,480.04,370.00.00%104.5K
aa.aa

Thac Mo Hydropower JSC

46,000.046,000.045,900.00.00%200
aa.aa

Transimex Saigon Corp

38,300.038,300.038,300.0-1.67%100
aa.aa

TMT Motor JSC

11,700.011,850.011,600.0-0.43%20.5K
aa.aa

Thong Nhat Rubber JSC

32,400.032,400.032,400.0+6.93%100
aa.aa

TNT JSC

11,400.0011,750.0010,600.00+3.64%7.6K
aa.aa

Tan Dai Hung Plastic JSC

7,780.07,780.07,780.0+6.87%200
aa.aa

Traphaco JSC

77,900.078,000.077,900.0-0.13%8.2K
aa.aa

Tay Ninh Rubber JSC

75,200.075,500.074,600.0-1.05%42.2K
aa.aa

Techno Agricultural Supplying JSC

2,280.02,300.02,240.0+0.44%87.9K
aa.aa

Truong Thanh Furniture Corp

2,140.02,140.02,100.0+1.42%720.7K
aa.aa

T Cap Securities JSC

7,240.07,540.07,240.0-3.98%36.1K
aa.aa

Thien Viet Securities JSC

15,300.015,750.015,200.0+3.73%2.15M
aa.aa

Taya Vietnam Electric Wire and Cabl

16,600.016,800.016,600.00.00%6.7K
aa.aa

Idico Urban and House Development

61,700.061,700.061,700.00.00%900
aa.aa

Vnsteel Vicasa JSC

6,4006,4006,080+4.92%2.4K
aa.aa

JSC Bank for Foreign Trade of Viet Nam

60,80061,30060,800-0.33%3.09M
aa.aa

Vinacafe Bien Hoa JSC

293,100293,100293,100-1.48%100
aa.aa

Viet Nam Fumigation JSC

46,650.046,750.046,200.00.00%3.3K
aa.aa

Vinh Hoan Corp

61,100.061,100.058,400.0+4.62%921.2K
aa.aa

Vingroup JSC

225,000232,000221,100-2.39%3.05M
aa.aa

Vien Dong Investment Development

4,660.04,660.04,650.0-3.72%800
aa.aa

Vietnam Petroleum Transport JSC

11,550.011,600.011,500.0-0.43%133.3K
aa.aa

Vimedimex Medi Pharma JSC

14,950.014,950.014,950.00.00%200
aa.aa

Vietnam Electricity Construction

2,880.03,000.02,750.0-0.69%467.3K
aa.aa

Thanh Thanh Cong Tourist JSC

6,600.06,600.06,160.00.00%1K
aa.aa

Vinalink International Freight Forw

18,700.018,700.018,600.0+1.08%11.6K
aa.aa

Vinamilk

58,300.058,600.058,200.00.00%1.8M
aa.aa

Vietnam Sun Corp

7,930.07,930.07,700.0+1.02%4.6K
aa.aa

Vietnam Ocean Shipping JSC

12,250.0012,300.0012,050.00+0.41%334.9K
aa.aa

Van Phat Hung Corp

3,580.03,580.03,580.0-0.56%2.6K
aa.aa

Vrc Real Estate and Investment JSC

11,950.011,950.011,450.0-0.42%6.8K
aa.aa

Vietnam Container Shipping

18,500.018,950.018,500.0-1.07%1.88M
aa.aa

Vinh Son Song Hinh Hydropower JSC

42,600.042,600.042,200.00.00%10.9K
aa.aa

Water Supply Sewerage Construction

21,950.021,950.021,950.00.00%600
aa.aa

Viettronics Tan Binh JSC

13,100.013,100.013,100.00.00%200
aa.aa

Vietnam Tanker JSC

10,500.010,650.010,450.0-0.94%110.8K
aa.aa

Binh Dien Fertilizer JSC

56,500.056,500.055,100.0+0.89%140.8K
aa.aa

Nafoods Group JSC

50,300.050,500.049,950.00.00%429.5K
aa.aa

Century Synthetic Fiber Corp

10,350.010,850.010,300.0-2.36%40.7K
aa.aa

Vietnam Pesticide JSC

8,620.08,630.08,440.0-0.58%2.1K
aa.aa

Travel Investment and Seafood Devel

8,000.08,000.08,000.0+2.43%4K
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

11,10011,25011,100-0.89%1.82M
aa.aa

Truong Thanh Energy and Real Estate JSC

5,960.06,010.05,960.0-0.83%13.8K
aa.aa

Sesan 4A Hydroelectric

32,900.032,900.032,900.0+1.23%300
aa.aa

Tin Nghia Industrial

18,000.018,000.017,950.00.00%29K
aa.aa

Damsan

9,150.09,150.09,080.0+0.55%60.7K
aa.aa

Hcd Investment Producing

6,900.06,900.06,810.0-0.72%29.7K
aa.aa

Ha Long Investment

4,250.04,260.04,140.00.00%82.9K
aa.aa

Hoang Huy Investment

14,350.014,650.014,300.0-1.03%1.96M
aa.aa

Dong A Hotel Group

3,250.03,430.03,240.0+0.62%14.1K
aa.aa

Hanoi Beer Alcohol

29,600.029,600.029,600.0-1.00%500
aa.aa

PC1 JSC

22,000.022,150.021,350.0+1.15%4.89M
aa.aa

Saigon Beer Alcohol Beverage

48,60048,95047,950+1.67%642.5K
aa.aa

Pacific Petroleum Transport

18,20018,60018,150-1.09%608.5K
aa.aa

An Giang Fruit-Vegetables

25,60025,75024,850+0.39%1.4K
aa.aa

No Va Land Invest

12,65013,00012,650-2.32%7.58M
aa.aa

FPT Securities

26,750.027,650.026,700.0-1.29%1.43M
aa.aa

Viet Nam International Commercial Joint Stock Bank

16,00016,10015,950-0.31%5.19M
aa.aa

Viet Nam Power

22,100.022,100.021,800.0+1.38%400
aa.aa

Vietjet Aviation

139,400139,900136,300+2.20%965.8K
aa.aa

A Dong Paint

22,70022,90022,700-0.44%4K
aa.aa

Hydro Power No3

44,600.044,600.044,150.00.00%1.9K
aa.aa

Do Thanh Tech

17,650.017,650.017,650.00.00%0
aa.aa

Saigon Viendong Tech

10,700.010,700.010,700.0+0.94%200
aa.aa

Dat Phuong

38,250.038,600.038,000.0-0.91%175.2K
aa.aa

Gia Lai Electricity

13,50013,55013,450-0.37%243.5K
aa.aa

LDG Investment

3,500.03,600.03,410.0+0.86%892K
aa.aa

Vietnam National Petro

37,250.037,800.037,000.0-1.46%907.1K
aa.aa

Military Insurance

17,60017,90017,400-0.85%82.4K
aa.aa

Siam Brothers Vietnam

6,350.06,440.05,980.00.00%3.8K
aa.aa

City Auto

16,900.017,400.016,900.0-1.17%290K
aa.aa

Tracodi Construction Holdings JSC

1,890.01,920.01,770.00.00%0
aa.aa

Thanh Nam

4,750.04,790.04,620.0-0.84%6.2K
aa.aa

Everland Investment

5,430.05,530.05,410.0+0.03%158.5K
aa.aa

Hoa Tho Textile

40,85041,00040,550+0.99%3.8K
aa.aa

Bamboo Capital

2,530.02,620.02,510.00.00%0
aa.aa

Digiworld

39,75040,00039,100+1.27%596.5K
aa.aa

An Phat Yen Bai Mineral Plastic

5,770.05,790.05,660.0-0.35%140K
aa.aa

TDG Global Investment JSC

2,380.002,410.002,380.00-0.83%21.7K
aa.aa

Sai Gon Cargo

49,50049,65049,200+0.20%75.1K
aa.aa

Kien Long Commercial

16,50016,60015,750+4.43%1.29M
aa.aa

Viet Capital

24,050.024,500.024,050.0-0.41%3.03M
aa.aa

Viet Thang

16,350.016,350.016,350.0+0.93%100
aa.aa

Viet Dragon

14,100.014,500.014,100.0-2.08%596K
aa.aa

Binh Duong Water

44,500.044,550.044,000.00.00%42.6K
aa.aa

Vidipha Central Pharma

54,900.054,900.054,900.00.00%100
aa.aa

Pha Le Plastics

4,050.04,170.04,000.0-2.88%62K
aa.aa

Vietnam Prosperity

26,700.026,850.026,450.0+0.56%5.89M
aa.aa

Hanoi Plastics

10,20010,20010,1000.00%3.2K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

56,00058,50055,500+0.90%3.74M
aa.aa

Van Phu

62,200.063,000.061,500.0+0.32%1.19M
aa.aa

Vincom Retail

29,600.030,500.029,400.0-2.31%4.98M
aa.aa

Thang Long Urban

8,520.08,580.08,520.0-0.70%164.8K
aa.aa

Kosy

36,80037,30036,600-1.34%303.6K
aa.aa

Nam Hoa Trading

10,95010,95010,7000.00%700
aa.aa

Viettel Construction

83,10084,50083,100-0.84%196.5K
aa.aa

DSC Securities

13,00013,10012,8500.00%7.1K
aa.aa

Ho Chi Minh City Develop

25,600.026,000.025,600.0-0.39%9.2M
aa.aa

Taseco Air Services

73,000.073,000.073,000.00.00%7K
aa.aa

Gelex JSC

29,950.030,650.029,950.0-1.80%4.74M
aa.aa

Saigon Real Estate

12,850.012,950.012,600.0+1.18%72.5K
aa.aa

Viet Phat Import Export

2,690.02,720.02,680.0+0.37%178.8K
aa.aa

Petro Center

6,040.06,040.06,040.00.00%200
aa.aa

Investment and Industrial Development

52,60053,30052,500-0.38%191.6K
aa.aa

Petrovietnam RP

24,60025,45024,600-3.72%8.79M
aa.aa

Petrovietnam Power

14,500.014,600.014,100.0+2.84%22.14M
aa.aa

FPT Digital

127,800.0128,400.0126,100.0-0.78%201K
aa.aa

Vinhomes

156,500160,100154,600-1.94%4.58M
aa.aa

Vietnam Rubber

33,10033,65032,900-1.63%1.24M
aa.aa

Power Generation

23,25023,50022,650-0.21%1.9K
aa.aa

Hong Ha Son Agricutural

7,400.07,850.07,400.0-2.25%338.6K
aa.aa

Tien Phong Commercial

16,000.016,250.016,000.00.00%5.24M
aa.aa

Techcombank

33,400.033,500.032,450.0+2.77%20.97M
aa.aa

Binh Dinh Pharma

51,700.051,700.050,800.0+1.37%65.8K
aa.aa

YEAH1 Gr

9,550.09,550.09,000.0+6.94%2.94M
aa.aa

Viet Brand Invest

11,70011,85011,700+4.46%1.2K
aa.aa

EVF General Finance JSC

13,20013,40013,200-0.75%1.89M
aa.aa

HHP Global JSC

14,350.014,400.014,100.0+0.70%856.3K
aa.aa

Hai Phat Invest

4,210.04,250.04,200.0-0.71%156.5K
aa.aa

Sai Gon Ground

53,200.053,700.053,000.00.00%10.4K
aa.aa

Thu Dau Mot Water

57,000.057,500.057,000.00.00%42.3K
aa.aa

Create Capital Vietnam

6,000.06,070.05,970.0-0.83%315.4K
aa.aa

Century Land

7,250.07,300.07,200.0+0.69%48.8K
aa.aa

FIRST REAL

5,020.05,040.04,990.0-0.40%60K
aa.aa

YBM JSC

9,970.09,970.09,970.0-0.20%400
aa.aa

Hung Thinh Incons

7,000.07,100.06,900.0+1.74%171.7K
aa.aa

HVC Invest

10,150.010,150.010,000.00.00%132.5K
aa.aa

Song Hong Garment

34,100.034,300.033,850.0+0.59%78.1K
aa.aa

TRUONG THINH ENERGY

33,900.033,900.033,900.00.00%0
aa.aa

Sonadezi Chau Duc

22,350.022,500.022,300.0-0.67%152.7K
aa.aa

Thua Thien Hue

12,950.012,950.012,850.00.00%500
aa.aa

ICD Tan Cang Long Binh

21,750.021,850.021,600.0-0.46%4.8K
aa.aa

Vietnam Airlines

23,200.023,500.022,700.0+3.11%1.27M
aa.aa

Rox Key Holdings JSC

14,800.014,800.014,800.0-1.00%100
aa.aa

Viglacera

42,000.042,400.041,900.0-0.94%149.2K
aa.aa

Power Engineering

28,250.028,600.028,200.0-1.05%200.5K
aa.aa

An Gia Real Estate Investment and Development

11,700.0011,750.0011,600.000.00%158.7K
aa.aa

TNH Hospital JSC

8,800.008,890.008,780.00-0.90%178.2K
aa.aa

An Phat Holdings JSC

5,500.005,600.005,490.000.00%60.7K
aa.aa

Orient Commercial Joint Stock Bank

12,700.0012,900.0012,350.00+2.83%8.84M
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

15,750.0015,750.0015,550.00+1.29%3.76M
aa.aa

Clever Group

8,400.008,400.008,240.00-1.18%300
aa.aa

Vu Dang Investment Trading JSC

4,320.004,320.004,060.00+6.93%27.6K
aa.aa

BKG Viet Nam Investment JSC

2,600.002,650.002,530.00+2.77%35.1K
aa.aa

Thuan Duc JSC

29,000.0029,000.0027,800.00+0.35%151.7K
aa.aa

ASG

16,900.0016,900.0016,550.000.00%300
aa.aa

Truong Thanh Development and Construction

11,700.0011,850.0011,250.00+3.08%521.7K
aa.aa

CIC JSC

6,860.006,870.006,850.00-0.44%11.9K
aa.aa

Binhthuan Agriculture Services

3,030.003,070.003,000.00-0.66%201.9K
aa.aa

JSC for Telecoms and Informatics

17,500.0017,650.0017,000.00-1.96%8.6K
aa.aa

Tien Son Thanh Hoa JSC

2,800.002,800.002,780.000.00%15K
aa.aa

Dat Xanh Real Estate Services JSC

7,230.007,390.007,230.00-0.96%1.15M
aa.aa

Khai Hoan Land Real Estate JSC

4,930.004,960.004,910.00-0.40%2.43M
aa.aa

Vietnam National Seed JSC

72,300.0072,300.0072,100.00+0.42%600
aa.aa

Tien Phong Securities

13,650.0013,950.0013,500.00-0.73%6.79M
aa.aa

Southeast Asia Commercial Joint Stock Bank

15,200.0015,200.0015,000.00+0.33%2.24M
aa.aa

BAF Viet Nam Agriculture JSC

29,850.0030,100.0029,550.00-0.67%2.02M
aa.aa

Quang Tri Minh Hung JSC

7,500.007,500.007,500.000.00%200
aa.aa

An Cuong Wood Working JSC

32,900.0032,900.0032,900.000.00%16.2K
aa.aa

911 JSC

5,160.005,160.005,080.00+1.38%2.6K
aa.aa

Sai Gon Vrg Investment

50,200.0050,300.0049,950.00+0.40%40.5K
aa.aa

Siba High Tech Mechanical JSC

12,550.0012,800.0012,400.00+1.07%192K
aa.aa

Hua Na Hydropower JSC

21,800.0021,800.0021,800.000.00%300
aa.aa

Quy Nhon Port JSC

32,500.0032,500.0030,900.00+5.18%5.3K
aa.aa

Thanh Cong Securities JSC

10,400.0010,700.0010,400.00-0.48%31.1K
aa.aa

Nam A Commercial Joint Stock Bank

13,150.0013,200.0012,900.00+1.94%3.64M
aa.aa

Viettel Post Joint Stock

63,200.0064,000.0062,900.00+0.16%173.8K
aa.aa

CDC Construction JSC

7,500.007,500.007,500.00-1.32%1.5K
aa.aa

An Giang Agriculture Foods

10,100.0010,150.009,950.00-0.49%88.4K
aa.aa

CRV RE JSC

24,500.0024,500.0024,500.00-6.67%400
aa.aa

DNSE Securities JSC

22,550.0022,650.0022,250.00+0.67%688.2K
aa.aa

Gelex Electricity JSC

90,000.0092,400.0089,700.00-1.96%804.3K
aa.aa

Masan Consumer

128,000.00128,600.00127,000.000.00%289.9K
aa.aa

Mocchau Dairy Cattle Breeding JSC

27,900.0028,200.0027,400.00+1.09%177.7K
aa.aa

Nam Tan Uyen Joint Stock

136,000.00136,300.00135,000.000.00%13K
aa.aa

Phuong Dong Viet Shipping and

9,090.009,100.009,060.00-0.11%15.8K
aa.aa

Royal Manufacture Investment

9,360.009,400.009,000.000.00%268.2K
aa.aa

Techcom Securities JSC

45,000.0046,300.0044,300.00+1.58%2.8M
aa.aa

Taseco Land Investment JSC

26,850.0026,900.0026,250.00-0.19%101.4K
aa.aa

ORD

14,000.0014,000.0013,600.00+2.19%130.2K
aa.aa

Vinpearl JSC

87,900.0089,600.0087,700.00-2.87%605.1K
aa.aa

VPS Securities JSC

32,950.0033,000.0032,700.00-0.75%2.16M
aa.aa

VPBank Securities JSC

27,900.0028,100.0027,100.00+2.57%1.68M
aa.aa

Vietnam Machine Investment

84,700.0087,900.0083,800.00-0.35%116.1K
aa.aa

VietNam Asia Commercial Joint

11,400.0011,550.0011,100.00+2.70%2.75M
aa.aa

Gelex Infra JSC

31,800.0032,250.0031,550.00-0.63%1.33M
aa.aa

Hoa Phat Agriculture Dev JSC

33,900.0034,100.0033,700.00-0.73%42.7K
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.