VN Index (VNI)

Ho Chi Minh

Currency in VND

1,697.96

+21.23(+1.27%)

Real-time Data·09:07:30

Day's Range

1,673.57

1,701.59

52 wk Range

1,073.61

1,918.46

VN Stocks List

Access the complete VN stocks list, featuring all VN components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the VN share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across VN companies.

						Upside
An Phat Plastic and Green	6,990.0	7,020.0	6,890.0	+1.16%	256.5K	aa.aa	09:06:47
ACB	23,150.0	23,300.0	23,000.0	0.00%	2.73M	aa.aa	08:53:21
APG Securities Joint Stock	8,220.0	8,220.0	8,220.0	-6.91%	45.3K	aa.aa	08:48:46
VietinBank Securities JSC	27,900.0	28,250.0	27,700.0	+0.36%	268.4K	aa.aa	09:07:27
CMC	28,550.0	28,550.0	28,550.0	0.00%	0	aa.aa	06/03
Dabaco	23,400	23,450	23,200	+1.30%	1.13M	aa.aa	09:07:00
Ben Tre Pharmaceutical JSC	10,500.0	10,500.0	10,500.0	0.00%	200	aa.aa	08:27:04
DIC Holdings Construction JSC	9,180.0	9,180.0	8,980.0	+1.21%	73.3K	aa.aa	09:07:13
FIT INVEST JSC	4,320.0	4,330.0	4,230.0	+2.13%	147.3K	aa.aa	09:03:01
Ha Noi South Housing and Urban Development	12,400.0	12,400.0	12,050.0	+2.90%	36.7K	aa.aa	09:07:27
Phuc Hungnstruction	4,680.0	4,680.0	4,550.0	+2.86%	3K	aa.aa	08:11:25
Saigon Thuong Tin Real Estate JSC	5,690.0	5,700.0	5,500.0	+1.79%	963.9K	aa.aa	09:06:54
Son Ha Sai Gon	3,740.0	3,850.0	3,740.0	-2.86%	9.5K	aa.aa	08:55:15
Sai Gon Ha Noi Commercial	14,450.0	14,550.0	14,400.0	-0.34%	9.41M	aa.aa	08:53:16
Tay Ninh Cable Car Tour Co.	19,650.0	19,650.0	19,650.0	0.00%	1.1K	aa.aa	09:07:31
VINACONEX	21,300.0	21,300.0	20,600.0	+6.77%	6.16M	aa.aa	08:59:24
VIX Securities JSC	16,300.0	16,600.0	15,850.0	+1.88%	7.85M	aa.aa	08:53:19
VNDIRECT Securities	16,600.0	16,950.0	16,550.0	+0.30%	2.88M	aa.aa	08:53:18
Petrovietnam Camau Fertilizer	47,100.0	48,000.0	45,800.0	-3.29%	2.11M	aa.aa	08:53:25
Central Hydropower JSC	28,750.0	29,000.0	28,750.0	+0.52%	13.2K	aa.aa	08:49:28
Ducgiang Chemicals Detergent Powder	76,500.0	77,800.0	76,000.0	+0.79%	2.23M	aa.aa	08:53:02
Mekong Fisheries JSC	6,100.0	6,110.0	6,020.0	0.00%	12.7K	aa.aa	08:58:21
Bentre Aquaproduct Import and Export JSC	64,000.0	64,100.0	62,000.0	0.00%	0	aa.aa	10/03
ACC Binh Duong Investment and Construction JSC	12,350.0	12,350.0	12,100.0	-1.20%	20.9K	aa.aa	09:06:17
Cuulong Fish JSC	13,600.0	13,750.0	13,050.0	0.00%	0	aa.aa	10/03
AgriBank Securities JSC	14,800.0	14,900.0	14,400.0	-0.67%	269.4K	aa.aa	08:54:50
Nam Viet Corp	23,250.0	23,250.0	22,800.0	+4.03%	593.2K	aa.aa	09:07:20
Sao Mai Group Corp	5,580.0	5,620.0	5,560.0	+0.72%	120.8K	aa.aa	09:07:27
An Pha Petroleum Group JSC	5,000.0	5,000.0	4,830.0	+2.88%	24.8K	aa.aa	09:04:33
Binh Duong Construction Civil Eng	10,600.0	11,200.0	10,500.0	-4.50%	25.4K	aa.aa	08:37:25
BIDV Insurance Corp	23,050.0	23,500.0	22,500.0	+1.77%	19.5K	aa.aa	08:11:48
Bank for Investment and Development	41,550.0	42,000.0	41,300.0	-0.60%	1.25M	aa.aa	09:07:12
Binh Dinh Minerals JSC	14,200.0	14,500.0	14,100.0	+0.71%	9.1K	aa.aa	09:06:11
BaoMinh Insurance Corp	16,800.0	16,900.0	16,600.0	+2.13%	170.2K	aa.aa	09:02:53
Binh Minh Plastics JSC	143,500.0	144,900.0	140,500.0	+0.21%	37.6K	aa.aa	09:05:21
Ben Thanh Rubber JSC	12,400.0	12,400.0	12,400.0	0.00%	100	aa.aa	08:47:32
BIDV Securities JSC	35,800.0	36,600.0	34,650.0	+2.43%	117.9K	aa.aa	09:06:45
Ba Ria Thermal Power JSC	8,500.0	8,700.0	8,400.0	-0.12%	16.6K	aa.aa	09:03:34
Ben Thanh Trading Service JSC	38,000.0	38,850.0	38,000.0	0.00%	0	aa.aa	03/03
BaoViet Holdings	71,800.0	72,200.0	70,500.0	+0.70%	126.2K	aa.aa	08:21:09
3 2 Investment Construction JSC	11,500.0	11,500.0	10,900.0	+5.50%	200	aa.aa	08:20:08
Construction JSC 47	9,000.0	9,000.0	9,000.0	+0.56%	3.1K	aa.aa	08:49:12
CuChi Commercial and Industrial Dev	25,600.0	25,600.0	25,600.0	-6.91%	100	aa.aa	08:48:15
Cuu Long Petro Urban Development	4,820.0	4,840.0	4,800.0	+0.63%	19K	aa.aa	08:39:24
Chuong Duong Corp	22,500.0	22,500.0	22,000.0	+1.35%	40.6K	aa.aa	09:01:00
COMA 18 JSC	5,940.0	6,000.0	5,700.0	+4.58%	3.1K	aa.aa	08:46:09
Ho Chi Minh City Infrastructure Inv	15,450.0	15,450.0	14,850.0	+4.39%	4.96M	aa.aa	08:55:32
Cat Loi JSC	55,900.0	55,900.0	53,000.0	0.00%	0	aa.aa	10/03
Cat Lai Port JSC	29,600.0	29,600.0	29,600.0	+0.34%	600	aa.aa	08:26:37
Cho Lon Water Supply JSC	45,000.0	45,000.0	45,000.0	0.00%	100	aa.aa	07:48:21
CMC Corp	29,750.0	29,900.0	29,300.0	+1.54%	101.3K	aa.aa	09:07:06
Camau Trading JSC	8,000.0	8,000.0	8,000.0	0.00%	0	aa.aa	05/03
Camimex JSC	6,150.0	6,240.0	6,140.0	-0.32%	6K	aa.aa	09:02:41
Clean Natural Gas Vietnam JSC	25,300.0	25,350.0	24,050.0	+4.55%	6.2K	aa.aa	09:06:52
Materials Petroleum JSC	34,950.0	35,000.0	34,950.0	0.00%	0	aa.aa	10/03
Southern Rubber Industry JSC	11,900.0	12,050.0	11,700.0	+1.71%	37.1K	aa.aa	09:04:01
South Basic Chemicals JSC	28,550.0	28,700.0	27,850.0	+0.71%	261K	aa.aa	09:05:15
Cotec Construction JSC	78,800.0	79,100.0	77,800.0	+1.03%	63.9K	aa.aa	09:07:14
Vietnam Joint Stock Commercial Bank	34,850.0	35,100.0	34,700.0	-0.57%	2.58M	aa.aa	09:02:52
CuongThuan Idico Development Invest	23,150.0	23,250.0	22,750.0	+1.54%	155.7K	aa.aa	09:07:05
Industrial Urban Development JSC	36,200.0	36,300.0	36,000.0	-0.55%	35.1K	aa.aa	09:05:09
Cuu Long Pharmaceutical	56,500.0	56,600.0	56,100.0	+0.53%	49.6K	aa.aa	09:05:15
Hoa An JSC	52,000.0	53,200.0	52,000.0	-1.14%	8.3K	aa.aa	09:06:49
Dong Hai JSC of Bentre	35,050	35,100	34,550	+0.29%	73.3K	aa.aa	09:06:41
DHG Pharmaceutical JSC	102,600.0	102,800.0	102,600.0	+1.18%	600	aa.aa	08:21:49
Duong Hieu Trading and Mining	5,770.0	5,770.0	5,770.0	-3.67%	1.2K	aa.aa	08:09:09
Development Investment Construction	13,050.0	13,200.0	12,650.0	+3.57%	4.6M	aa.aa	08:53:17
Duc Long Gia Lai Group JSC	2,560.00	2,580.00	2,540.00	+0.39%	318.6K	aa.aa	09:06:51
DOMESCO Medical Import Export	60,000.0	60,000.0	60,000.0	-0.83%	100	aa.aa	08:43:59
PetroVietnam Fertilizer Chemical	31,000.0	31,450.0	29,900.0	-0.96%	4.49M	aa.aa	08:53:25
Dong Phu Rubber JSC	41,400.0	41,450.0	40,000.0	+3.50%	325.3K	aa.aa	09:06:55
Dien Quang JSC	10,100.0	10,100.0	10,100.0	+3.80%	4.8K	aa.aa	08:36:23
Danang Rubber JSC	14,300.0	14,350.0	14,000.0	+2.14%	97.6K	aa.aa	09:06:13
DRH Holdings JSC	2,530.0	2,550.0	2,400.0	+2.85%	180.2K	aa.aa	09:07:24
Dam Sen Water Park Corp	39,700.0	39,900.0	39,700.0	-2.34%	1.4K	aa.aa	09:06:34
De Tam JSC	3,630.0	3,650.0	3,600.0	+0.83%	600	aa.aa	08:45:11
Dai Thien Loc Corp	11,350.0	11,400.0	11,350.0	+0.89%	2.8K	aa.aa	08:51:51
Dinhvu Port Investment Development	69,900.0	69,900.0	68,700.0	+0.14%	1.2K	aa.aa	09:06:00
Dat Xanh Real Estate Service Contr	13,600.0	13,700.0	13,300.0	+2.64%	7.55M	aa.aa	08:59:23
Da Nang Construction Building Mater	3,880.0	4,050.0	3,720.0	+2.11%	800	aa.aa	08:22:29
Vietnam Export Import Commercial	21,450.0	21,550.0	21,100.0	+1.90%	2.49M	aa.aa	08:53:07
Elcom Tech Communications	17,400.0	17,600.0	17,300.0	+0.87%	41.8K	aa.aa	08:23:04
Everpia Vietnam JSC	9,820.0	10,000.0	9,700.0	+0.20%	2.3K	aa.aa	08:38:19
Phan Vu Ha Nam Concrete JSC	3,340.0	3,350.0	3,280.0	+1.83%	17.5K	aa.aa	09:02:58
Fecon Foundation Engineering	11,550.0	11,750.0	11,200.0	+3.13%	341.8K	aa.aa	08:15:23
Foreign Trade Development Invest	18,500.0	18,500.0	18,500.0	0.00%	0	aa.aa	10/03
Sao Ta Foods JSC	39,200.0	39,300.0	38,250.0	+1.95%	11.5K	aa.aa	09:02:41
FPT Corp	79,000.0	80,000.0	78,300.0	-0.63%	4.57M	aa.aa	08:53:25
Petrovietnam Gas JSCrp	98,000.0	98,000.0	93,200.0	+1.03%	1.45M	aa.aa	08:53:26
Duc Thanh Wood Processing	19,250.0	19,250.0	19,250.0	-2.04%	100	aa.aa	08:00:15
Gia Lai Hydropower JSC	28,000	28,000	27,550	-0.53%	1.2K	aa.aa	08:20:20
Binh Thanh Import Export Production	14,100.0	14,150.0	13,900.0	+1.08%	57.5K	aa.aa	09:03:53
Gemadept Corp	75,900.0	76,200.0	70,700.0	+6.15%	1.37M	aa.aa	08:59:44
International Gas Product Shipping	12,200.0	12,300.0	11,350.0	+0.41%	52.6K	aa.aa	09:06:44
Thuan An Wood Processing	9,150.0	9,200.0	9,150.0	-2.45%	200	aa.aa	08:09:50
Hoang Anh Gia Lai JSC	14,650.0	14,700.0	14,500.0	+1.38%	1.17M	aa.aa	09:07:14
Hai An Transport and Stevedoring	58,000.0	58,400.0	56,100.0	+3.02%	852.4K	aa.aa	09:06:56
Hapaco Group JSC	7,190.0	7,190.0	7,000.0	0.00%	900	aa.aa	08:33:46
An Duong Thao Dien Real estate Trad	3,200.0	3,200.0	3,180.0	+0.63%	61.9K	aa.aa	09:06:48
Hacisco JSC	8,050.0	8,050.0	8,050.0	0.00%	0	aa.aa	10/03
Hang Xanh Motors Service JSC	10,500.0	10,550.0	10,400.0	+0.96%	42.6K	aa.aa	09:06:36
Ho Chi Minh City Securities Corp	22,150.0	22,250.0	21,850.0	+0.68%	2.28M	aa.aa	09:07:28
Ba Ria Vung Tau House Development	17,650.0	17,800.0	16,750.0	+3.22%	1.6M	aa.aa	09:07:10
Ha Do Group JSC	27,250.0	27,300.0	26,200.0	+4.81%	1.02M	aa.aa	09:07:29
Hoang Huy Investment Services	10,500.0	10,500.0	10,200.0	+3.96%	547.5K	aa.aa	09:07:20
Hochiminh City Metal Corp	11,400.0	11,400.0	11,400.0	+6.05%	100	aa.aa	08:45:16
Hoa Phat Group JSC	27,100.0	27,300.0	26,950.0	0.00%	10.78M	aa.aa	08:55:11
Hoang Quan Consulting Trading Serv	2,510.00	2,530.00	2,450.00	+2.45%	1.97M	aa.aa	09:05:41
Hoa Binh Rubber JSC	82,800.0	82,800.0	82,800.0	+6.98%	900	aa.aa	07:52:24
Hoasen Group	14,350.0	14,400.0	14,250.0	+0.35%	835.3K	aa.aa	09:05:40
Ha Tien 1 Cement JSC	15,900.0	16,000.0	15,800.0	+1.92%	135.9K	aa.aa	09:05:46
Idico Infrastructure Development	24,450.0	24,500.0	24,250.0	+0.41%	14.1K	aa.aa	09:05:24
Truong Long Engineering and Auto	22,000.0	22,300.0	22,000.0	0.00%	0	aa.aa	09/03
Logistics Vicem JSC	10,900.0	11,000.0	10,900.0	-3.96%	4K	aa.aa	08:32:58
HUD1 Investment and Construction	5,800.0	5,800.0	5,800.0	0.00%	0	aa.aa	10/03
International Development & Investm	6,860.0	6,860.0	6,700.0	+0.73%	283.5K	aa.aa	09:07:19
Becamex Infrastructure Development	9,880.0	9,950.0	9,710.0	+2.38%	651.8K	aa.aa	09:07:22
Imexpharm Corp	56,700.0	57,000.0	56,400.0	+0.53%	120.4K	aa.aa	09:07:25
Investment Trading of Real Estate	10,650.0	10,700.0	10,500.0	+0.47%	28.6K	aa.aa	09:06:52
ITD Tech	16,500.0	16,800.0	16,500.0	+0.30%	9.1K	aa.aa	08:54:16
Japan Vietnam Medical Instrument JSC	4,480.0	4,500.0	4,400.0	+3.94%	53K	aa.aa	08:12:44
Kinh Bac City Development Share	30,600.0	30,950.0	29,800.0	+1.66%	926.4K	aa.aa	09:07:06
Kido	50,700.0	51,000.0	50,000.0	-0.20%	1.18M	aa.aa	08:59:23
Khang Dien House Trading Invest	25,850.0	25,850.0	24,900.0	+3.19%	1.71M	aa.aa	09:07:29
Khanh Hoa Power JSC	11,000.0	11,400.0	11,000.0	+1.85%	300	aa.aa	08:47:09
Mirae JSC	2,720.0	2,730.0	2,690.0	0.00%	6K	aa.aa	08:33:52
Binh Duong Mineral and Construction	16,100.0	16,250.0	15,950.0	+0.31%	263.7K	aa.aa	09:07:05
Lilama 10 JSC	26,000.0	26,000.0	26,000.0	0.00%	0	aa.aa	05/03
Long An Food Processing Export JSC	19,750.0	19,900.0	19,750.0	0.00%	200	aa.aa	08:32:35
Lam Dong Mineral and Building Mater	31,000.0	31,750.0	30,900.0	+0.32%	3.2K	aa.aa	09:07:31
Lizen JSC	9,430.0	9,490.0	9,160.0	+2.95%	1.53M	aa.aa	09:07:27
CII Bridges and Roads Investment	58,700.0	58,800.0	54,700.0	0.00%	0	aa.aa	06/03
Long Giang Investment and Urban Dev	5,450.0	5,560.0	5,430.0	-1.80%	10.5K	aa.aa	09:04:49
Long Hau Corp	28,150.0	28,150.0	27,500.0	+0.54%	4.8K	aa.aa	08:50:17
Lix Detergent JSC	35,300.0	35,350.0	35,300.0	0.00%	8.1K	aa.aa	09:05:48
Lilama 18 JSC	13,550.0	13,550.0	13,550.0	0.00%	0	aa.aa	03/03
Lam Son Sugar JSC	8,320.0	8,320.0	8,320.0	-1.54%	400	aa.aa	07:45:00
Military Commercial Bank	26,550.0	26,650.0	26,450.0	0.00%	4.36M	aa.aa	09:07:14
My Chau Printing & Packaging Holdin	27,400.0	27,600.0	27,350.0	-0.72%	7.1K	aa.aa	07:59:46
Mien Dong JSC	44,900.0	44,900.0	44,900.0	+6.90%	100	aa.aa	07:45:00
MHC JSC	9,800.0	10,000.0	9,590.0	+1.55%	35.9K	aa.aa	08:59:28
Masan Group Corp	71,600	71,700	69,100	+4.83%	5.81M	aa.aa	08:53:25
Mobile World Investment Corp	83,800	83,800	80,500	+3.46%	4.1M	aa.aa	08:53:26
Nam Viet JSC	15,800.0	15,800.0	15,800.0	0.00%	0	aa.aa	10/03
577 Investment	16,700.0	16,700.0	16,450.0	+1.21%	3.3K	aa.aa	08:37:13
NoiBai Cargo Terminal Services JSC	92,500.0	92,500.0	92,500.0	0.00%	1.3K	aa.aa	08:48:55
Nam Kim Steel JSC	13,950.0	14,150.0	13,900.0	-0.36%	1.23M	aa.aa	09:07:26
Nam Long Investment Corp	26,500.0	26,600.0	25,900.0	+2.51%	1.46M	aa.aa	08:55:32
Nui Nho Stone JSC	49,250.0	49,800.0	47,300.0	+2.18%	2.5K	aa.aa	08:08:35
PetroVietnam Power Nhon Trach 2 JSC	26,050.0	26,200.0	25,500.0	+2.16%	266.9K	aa.aa	09:06:26
Tu Liem Urban Development JSC	15,850.0	15,850.0	15,350.0	+0.96%	186K	aa.aa	09:05:52
Ninh Van Bay Travel Real Estate	6,980.0	6,980.0	6,980.0	0.00%	0	aa.aa	10/03
Ocean Group JSC	3,030.0	3,030.0	3,010.0	+0.66%	48.3K	aa.aa	09:04:05
OPC Pharmaceutical JSC	22,500.0	22,500.0	22,100.0	-0.44%	30.1K	aa.aa	09:05:19
Dry Cell and Storage Battery	24,500.0	25,000.0	23,550.0	+4.03%	225.7K	aa.aa	09:05:57
PAN Group JSC	32,150.0	32,250.0	31,800.0	+0.63%	182.4K	aa.aa	09:06:44
Dong Nai Port JSC	112,300.0	114,100.0	112,300.0	0.00%	0	aa.aa	10/03
Phat Dat Real Estate Development	14,700.0	14,750.0	14,250.0	+0.68%	4.3M	aa.aa	08:53:10
PetroVietnam General Services Corp	36,350.0	36,350.0	33,800.0	+6.91%	668.7K	aa.aa	09:00:14
Petrolimex Gas Corp JSC	14,100.0	14,400.0	14,000.0	+1.08%	39.3K	aa.aa	09:06:12
Petrovietnam Low Pressure Gas Distr	24,000.0	24,000.0	23,900.0	0.00%	600	aa.aa	09:04:06
Petrolimex Insurance Corp	19,500.0	19,500.0	19,500.0	+0.26%	100	aa.aa	08:15:29
Phuoc Hoa Rubber JSC	60,100.0	60,100.0	57,800.0	+3.26%	101.7K	aa.aa	09:07:11
Petrolimex International Trading	8,000.0	8,000.0	8,000.0	0.00%	5.8K	aa.aa	08:49:47
Petrolimex Joint Stock Tanker Co	9,710.0	9,770.0	9,710.0	0.00%	0	aa.aa	10/03
Phuong Nam Cultural Joint Stock	26,500.0	26,500.0	26,500.0	0.00%	600	aa.aa	07:59:11
Phu Nhuan Jewelry JSC	114,500.0	114,500.0	111,500.0	+0.88%	358.5K	aa.aa	09:07:09
Pha Lai Thermal Power JSC	10,000.0	10,000.0	9,860.0	+1.73%	97.1K	aa.aa	09:04:17
Phu Tai JSC	50,300.0	52,900.0	50,100.0	+0.40%	79.8K	aa.aa	08:58:44
ICAPITAL Investment JSC	7,000.0	7,100.0	7,000.0	-0.99%	76.2K	aa.aa	08:55:13
Victory Capital JSC	2,600.0	2,690.0	2,600.0	-3.35%	2.5K	aa.aa	08:56:12
PetroVietnam Drilling Well Services	39,750.0	40,500.0	38,000.0	+0.51%	1.72M	aa.aa	09:03:34
PetroVietnam Transportation Corp	27,000.0	27,500.0	25,100.0	+1.50%	9.72M	aa.aa	08:53:21
Quoc Cuong Gia Lai JSC	12,350.0	12,650.0	12,350.0	+0.41%	67K	aa.aa	08:38:55
Rangdong Light source and Vacuum	87,000	88,800	86,000	-2.03%	800	aa.aa	09:06:35
Refrigeration Electrical Engineerin	60,200.0	60,300.0	59,500.0	+1.01%	179.2K	aa.aa	09:06:34
Sam Holdings	6,270.0	6,290.0	6,150.0	+1.95%	81.6K	aa.aa	09:07:19
Savimex Corp	12,750.0	12,750.0	12,400.0	0.00%	0	aa.aa	10/03
Song Ba JSC	28,300.0	28,300.0	27,700.0	+0.53%	2.3K	aa.aa	09:00:02
Thanh Thanh Cong Tay Ninh	22,400.0	22,550.0	22,400.0	-0.67%	203.7K	aa.aa	08:48:16
Construction JSC No5	15,300.0	15,400.0	15,300.0	-6.71%	2.5K	aa.aa	08:42:24
Saigon Fuel JSC	20,500.0	20,500.0	20,200.0	+2.50%	800	aa.aa	08:20:02
Southern Fertilizer JSC	11,000.0	11,100.0	11,000.0	-1.79%	1.8K	aa.aa	08:42:57
Sea & Air Freight International	27,700.0	29,900.0	27,500.0	0.00%	0	aa.aa	10/03
Saigon Telecommunication & Tech	15,750.0	15,750.0	14,500.0	+3.62%	200	aa.aa	08:10:25
Son Ha International Corp	13,700.0	13,950.0	13,650.0	0.00%	571.3K	aa.aa	08:29:58
Southern Hydropower JSC	34,650.0	34,650.0	33,600.0	+0.58%	800	aa.aa	07:54:50
Can Don Hydro Power JSC	14,050.0	14,050.0	13,950.0	+0.72%	40K	aa.aa	09:07:16
SJ JSC	49,650.0	49,800.0	47,000.0	+3.44%	1.2K	aa.aa	09:06:42
Superdong Fast Ferry Kien Giang JSC	9,280.0	9,350.0	9,280.0	0.00%	62.7K	aa.aa	09:05:01
Saigon Machinery Spare Parts JSC	7,810.0	7,810.0	7,810.0	+6.84%	1.1K	aa.aa	08:30:48
Sai Gon Mien Trung Beer	38,500.0	38,500.0	38,400.0	+0.65%	2K	aa.aa	09:03:55
SMC Investment Trading JSC	10,600.0	10,800.0	10,550.0	+0.47%	77.6K	aa.aa	09:06:05
SPM Corp	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	10/03
Sao Vang Rubber JSC	47,000.0	47,500.0	47,000.0	0.00%	6K	aa.aa	08:45:20
Searefico	7,310.0	7,480.0	6,870.0	0.00%	0	aa.aa	09/03
Southern Seed Corp	30,000.0	30,000.0	30,000.0	0.00%	0	aa.aa	09/03
SSI Securities	29,650.0	30,000.0	29,400.0	0.00%	10.07M	aa.aa	09:04:51
ST8 Holdings JSC	3,450.0	3,450.0	3,350.0	+0.88%	5.6K	aa.aa	08:10:15
Sai Gon Thuong Tin Commercial	64,700.0	65,800.0	64,500.0	-0.46%	1.19M	aa.aa	08:53:01
South Logistics JSC	37,000.0	37,000.0	37,000.0	0.00%	200	aa.aa	08:48:25
Saigon General Service Corp	20,200.0	20,200.0	18,500.0	+4.12%	300	aa.aa	08:05:39
Sonadezi Long Thanh Shareholding Co	47,850.0	48,800.0	47,600.0	-0.21%	3.3K	aa.aa	09:06:54
Thac Ba Hydropower JSC	36,450.0	36,450.0	36,450.0	-0.14%	300	aa.aa	08:52:08
Tan Cang Logistics and Stevedoring	33,700.0	33,700.0	33,650.0	+0.15%	4.8K	aa.aa	08:42:54
Thanh Cong Textile Garment Invest	23,350.0	23,600.0	23,100.0	-0.64%	531.4K	aa.aa	09:07:10
Tco Holdings JSC	9,650.0	9,800.0	9,650.0	-1.53%	600	aa.aa	08:41:43
Taicera Enterprise Co	2,650.0	2,650.0	2,330.0	0.00%	0	aa.aa	10/03
Binh Duong Trade and Development	10,850.0	10,900.0	10,750.0	0.00%	15.5K	aa.aa	09:05:20
Thu Duc Housing Development Corp	3,480.0	3,480.0	3,480.0	0.00%	4.1K	aa.aa	08:09:11
Thu Duc Water Supply JSC	43,450.0	43,450.0	43,450.0	0.00%	200	aa.aa	08:34:00
Tien Giang Investment Construction	44,100.0	44,200.0	43,700.0	+1.26%	9K	aa.aa	09:06:26
Tan Binh Import Export JSC	45,700.0	45,700.0	45,700.0	+6.90%	100	aa.aa	07:52:01
Thien Long Group Corp	53,000.0	53,300.0	52,700.0	+0.95%	43.9K	aa.aa	08:57:16
Tienlen Steel Corp JSC	4,520.0	4,550.0	4,520.0	0.00%	73K	aa.aa	09:07:29
Thac Mo Hydropower JSC	57,500.0	57,500.0	57,500.0	0.00%	100	aa.aa	08:35:26
Transimex Saigon Corp	41,000.0	41,000.0	41,000.0	0.00%	0	aa.aa	10/03
TMT Motor JSC	12,300.0	12,300.0	11,550.0	0.00%	0	aa.aa	10/03
Thong Nhat Rubber JSC	28,800.0	28,800.0	28,800.0	0.00%	0	aa.aa	10/03
TNT JSC	8,920.00	9,000.00	8,650.00	+3.12%	20.4K	aa.aa	08:49:13
Tan Dai Hung Plastic JSC	11,100.0	11,100.0	11,100.0	0.00%	0	aa.aa	05/03
Traphaco JSC	69,000.0	69,000.0	69,000.0	0.00%	100	aa.aa	08:50:59
Tay Ninh Rubber JSC	73,600.0	73,600.0	72,300.0	+0.82%	5K	aa.aa	08:43:49
Techno Agricultural Supplying JSC	2,460.0	2,460.0	2,440.0	+0.82%	35.2K	aa.aa	08:59:53
Truong Thanh Furniture Corp	2,680.0	2,710.0	2,630.0	0.00%	295.4K	aa.aa	09:07:30
T Cap Securities JSC	7,200.0	7,450.0	7,200.0	+0.70%	800	aa.aa	08:56:40
Thien Viet Securities JSC	13,800.0	13,950.0	13,600.0	+3.76%	56.5K	aa.aa	09:04:26
Taya Vietnam Electric Wire and Cabl	17,400.0	17,500.0	17,400.0	-1.14%	8.6K	aa.aa	08:34:54
Idico Urban and House Development	57,200.0	57,200.0	57,200.0	0.00%	0	aa.aa	10/03
Van Dien Fused Magnesium Phosphate	19,900.0	21,150.0	19,900.0	0.00%	0	aa.aa	10/03
Vnsteel Vicasa JSC	8,000	8,000	8,000	0.00%	0	aa.aa	10/03
JSC Bank for Foreign Trade of Viet Nam	60,300	60,600	60,000	-0.17%	1.44M	aa.aa	08:53:19
Vinacafe Bien Hoa JSC	300,100	305,000	300,100	0.00%	0	aa.aa	09/03
Viet Nam Fumigation JSC	51,900.0	51,900.0	51,700.0	+2.77%	1.1K	aa.aa	09:01:45
Vinh Hoan Corp	59,300.0	59,400.0	57,100.0	+4.04%	309.8K	aa.aa	09:07:25
Vingroup JSC	147,100	148,500	143,000	+3.74%	759.6K	aa.aa	08:53:17
Vien Dong Investment Development	4,900.0	4,900.0	4,900.0	0.00%	1.3K	aa.aa	08:51:45
Vietnam Petroleum Transport JSC	12,000.0	12,050.0	11,950.0	+0.42%	36.8K	aa.aa	09:02:15
Vimedimex Medi Pharma JSC	15,000.0	15,000.0	15,000.0	0.00%	3K	aa.aa	08:15:00
Vietnam Electricity Construction	4,500.0	4,620.0	4,460.0	0.00%	79.2K	aa.aa	09:06:45
Thanh Thanh Cong Tourist JSC	6,800.0	6,800.0	6,800.0	0.00%	0	aa.aa	10/03
Vinalink International Freight Forw	20,000.0	20,300.0	20,000.0	-1.48%	7.4K	aa.aa	08:16:24
Vinamilk	63,400.0	63,700.0	61,600.0	+2.09%	2.54M	aa.aa	08:53:24
Vietnam Sun Corp	8,750.0	8,750.0	8,750.0	-0.79%	2.3K	aa.aa	07:58:34
Vietnam Ocean Shipping JSC	14,500.00	14,700.00	13,950.00	+3.20%	1.25M	aa.aa	09:07:15
Van Phat Hung Corp	3,670.0	3,670.0	3,630.0	+1.10%	5.5K	aa.aa	08:52:44
Vrc Real Estate and Investment JSC	13,000.0	13,000.0	12,500.0	0.00%	0	aa.aa	10/03
Vietnam Container Shipping	22,850.0	23,100.0	21,700.0	+4.58%	2.15M	aa.aa	09:07:11
Vinh Son Song Hinh Hydropower JSC	43,400.0	43,500.0	43,400.0	-0.12%	1K	aa.aa	08:41:57
Water Supply Sewerage Construction	23,900.0	23,900.0	23,900.0	0.00%	0	aa.aa	09/03
Viettronics Tan Binh JSC	13,650.0	13,650.0	13,650.0	0.00%	500	aa.aa	09:01:46
Vietnam Tanker JSC	11,950.0	12,000.0	11,850.0	0.00%	66.1K	aa.aa	08:54:49
Binh Dien Fertilizer JSC	67,400.0	70,700.0	66,500.0	-5.07%	28K	aa.aa	08:23:55
Nafoods Group JSC	42,250.0	43,200.0	42,250.0	-1.63%	1.02M	aa.aa	08:53:18
Century Synthetic Fiber Corp	14,700.0	14,700.0	14,700.0	-4.23%	100	aa.aa	08:29:22
Vietnam Pesticide JSC	8,330.0	8,350.0	8,200.0	+1.59%	1.4K	aa.aa	09:06:22
Travel Investment and Seafood Devel	8,890.0	8,890.0	8,890.0	+2.30%	300	aa.aa	08:52:43
Deo Ca Traffic Infrastructure Investment JSC	11,350	11,500	11,050	+3.18%	1.05M	aa.aa	08:13:32
Truong Thanh Energy and Real Estate JSC	5,810.0	5,810.0	5,810.0	+0.17%	100	aa.aa	08:21:45
Sesan 4A Hydroelectric	33,000.0	33,000.0	33,000.0	0.00%	0	aa.aa	10/03
Tin Nghia Industrial	18,850.0	19,000.0	16,800.0	+4.72%	78.9K	aa.aa	09:06:53
Damsan	8,160.0	8,220.0	8,100.0	+1.24%	13.3K	aa.aa	09:06:19
Hcd Investment Producing	7,990.0	7,990.0	7,900.0	+1.14%	700	aa.aa	08:05:01
Ha Long Investment	3,930.0	3,970.0	3,880.0	+2.08%	131.5K	aa.aa	09:05:50
Hoang Huy Investment	14,300.0	14,400.0	13,800.0	+4.38%	3.32M	aa.aa	08:55:29
Dong A Hotel Group	3,120.0	3,120.0	3,000.0	+0.65%	3.1K	aa.aa	08:45:34
Hanoi Beer Alcohol	29,800.0	29,800.0	29,800.0	0.00%	200	aa.aa	08:25:11
PC1 JSC	26,950.0	27,200.0	25,750.0	+4.66%	2.73M	aa.aa	08:53:26
Saigon Beer Alcohol Beverage	44,250	44,650	44,050	-1.12%	320.1K	aa.aa	09:06:37
Pacific Petroleum Transport	15,350	15,600	15,150	-2.85%	807.5K	aa.aa	08:35:45
An Giang Fruit-Vegetables	36,000	37,000	35,300	0.00%	2.8K	aa.aa	09:00:41
No Va Land Invest	11,100	11,100	10,550	+4.23%	3.72M	aa.aa	09:07:15
FPT Securities	27,400.0	27,650.0	27,150.0	0.00%	288.3K	aa.aa	09:07:02
Viet Nam International Commercial Joint Stock Bank	16,350	16,400	16,200	+1.55%	2.27M	aa.aa	09:07:27
Viet Nam Power	24,200.0	24,200.0	24,200.0	-2.02%	100	aa.aa	07:59:36
Vietjet Aviation	154,000	158,500	154,000	-0.65%	482.5K	aa.aa	08:52:48
A Dong Paint	23,200	23,400	23,200	-0.85%	300	aa.aa	08:59:52
Hydro Power No3	46,000.0	46,000.0	46,000.0	+0.99%	100	aa.aa	09:01:58
Do Thanh Tech	17,950.0	18,000.0	17,950.0	0.00%	0	aa.aa	05/02
Saigon Viendong Tech	11,300.0	11,450.0	11,150.0	0.00%	0	aa.aa	10/03
Dat Phuong	41,500.0	41,600.0	40,600.0	+1.34%	146K	aa.aa	09:06:15
Gia Lai Electricity	15,350	15,550	14,700	+4.42%	297.8K	aa.aa	09:06:09
LDG Investment	3,300.0	3,300.0	3,170.0	+3.13%	629.9K	aa.aa	09:07:29
Vietnam National Petro	54,400.0	54,400.0	51,400.0	+1.30%	3.75M	aa.aa	08:53:26
Military Insurance	17,400	17,400	17,000	+2.35%	26.6K	aa.aa	09:06:47
Siam Brothers Vietnam	7,900.0	7,900.0	7,090.0	+3.95%	200	aa.aa	08:27:02
City Auto	18,700.0	18,750.0	18,550.0	+0.54%	139.9K	aa.aa	09:05:59
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	4,290.0	4,310.0	4,290.0	-6.13%	1.6K	aa.aa	08:17:59
Everland Investment	6,190.0	6,200.0	6,080.0	+1.48%	221.5K	aa.aa	09:06:28
Hoa Tho Textile	42,200	42,200	42,200	+0.48%	100	aa.aa	08:55:24
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	43,700	44,150	42,000	+3.31%	1.36M	aa.aa	09:05:53
An Phat Yen Bai Mineral Plastic	5,090.0	5,090.0	4,920.0	+2.00%	36.4K	aa.aa	09:07:19
TDG Global Investment JSC	2,720.00	2,720.00	2,700.00	+1.12%	9.9K	aa.aa	09:05:26
Sai Gon Cargo	52,900	53,100	52,700	+0.76%	27.4K	aa.aa	09:03:17
Kien Long Commercial	13,200	13,250	13,100	+0.76%	62.7K	aa.aa	08:59:44
Viet Capital	35,900.0	35,950.0	35,450.0	+0.56%	2.42M	aa.aa	08:53:18
Viet Thang	16,600.0	16,600.0	15,250.0	0.00%	0	aa.aa	09/03
Viet Dragon	15,200.0	15,450.0	15,150.0	+0.33%	213.5K	aa.aa	08:46:35
Binh Duong Water	43,000.0	43,450.0	43,000.0	-0.69%	40.6K	aa.aa	09:04:25
Vidipha Central Pharma	50,000.0	50,000.0	49,000.0	0.00%	0	aa.aa	09/03
Pha Le Plastics	5,270.0	5,280.0	5,270.0	+1.35%	3.1K	aa.aa	08:43:16
Vietnam Prosperity	25,750.0	25,850.0	25,400.0	+0.98%	3.01M	aa.aa	08:53:14
Hanoi Plastics	10,050	10,150	10,000	+0.50%	21.2K	aa.aa	09:06:26
Fortune Vietnam Joint Stock Commercial Bank	40,050	41,300	39,800	-1.35%	421.4K	aa.aa	08:36:01
Van Phu	57,800.0	57,800.0	56,300.0	+2.30%	1.3M	aa.aa	08:52:43
Vincom Retail	24,600.0	24,700.0	23,900.0	+2.29%	730K	aa.aa	08:10:03
Thang Long Urban	7,950.0	8,040.0	7,950.0	-0.63%	31K	aa.aa	09:06:49
Kosy	36,100	36,200	36,000	-0.28%	155.2K	aa.aa	08:36:29
Nam Hoa Trading	10,200	10,800	10,200	0.00%	0	aa.aa	10/03
Viettel Construction	80,900	81,200	79,800	+1.63%	237.3K	aa.aa	09:06:38
DSC Securities	13,200	13,500	12,550	0.00%	0	aa.aa	10/03
Ho Chi Minh City Develop	25,100.0	25,250.0	24,950.0	-0.20%	3.33M	aa.aa	08:53:06
Taseco Air Services	73,700.0	73,700.0	71,200.0	+1.52%	700	aa.aa	08:48:50
Gelex JSC	33,100.0	33,400.0	32,100.0	+4.09%	2.2M	aa.aa	08:52:54
Saigon Real Estate	15,250.0	15,400.0	15,150.0	0.00%	47.9K	aa.aa	09:06:05
Viet Phat Import Export	4,650.0	4,690.0	4,580.0	+1.31%	30.5K	aa.aa	09:06:26
Petro Center	7,740.0	7,770.0	7,200.0	0.00%	0	aa.aa	10/03
Investment and Industrial Development	55,700	55,700	54,000	+3.15%	464.4K	aa.aa	09:07:30
Binh Son Refining	35,000	35,000	32,950	+3.55%	7.56M	aa.aa	08:53:25
Petrovietnam Power	13,400.0	13,400.0	13,000.0	+2.29%	5.58M	aa.aa	08:53:27
FPT Digital	150,800.0	150,800.0	145,000.0	+3.86%	157.2K	aa.aa	09:07:23
Vinhomes	94,000	94,000	89,200	+4.68%	1.68M	aa.aa	08:53:25
Vietnam Rubber	35,650	35,650	33,350	+6.90%	2.75M	aa.aa	09:05:03
Power Generation	25,550	25,800	25,100	+1.59%	20.2K	aa.aa	08:51:46
Hong Ha Son Agricutural	5,400.0	5,990.0	5,400.0	-6.90%	913.3K	aa.aa	08:51:13
Tien Phong Commercial	16,250.0	16,300.0	16,000.0	+1.56%	4.38M	aa.aa	08:53:24
Techcombank	30,250.0	30,500.0	29,950.0	-0.17%	6.47M	aa.aa	08:53:24
Binh Dinh Pharma	51,000.0	51,400.0	50,100.0	-0.78%	21.9K	aa.aa	09:03:32
YEAH1 Gr	10,850.0	11,000.0	10,800.0	+0.93%	268.9K	aa.aa	09:05:32
Viet Brand Invest	12,800	12,800	12,750	+6.67%	1.6K	aa.aa	08:17:04
EVF General Finance JSC	14,400	14,400	13,750	+6.67%	18.49M	aa.aa	08:52:44
HHP Global JSC	13,650.0	13,800.0	13,350.0	+1.11%	249.2K	aa.aa	09:05:09
Hai Phat Invest	4,770.0	4,800.0	4,750.0	+1.06%	76.4K	aa.aa	09:06:31
Sai Gon Ground	53,000.0	53,000.0	53,000.0	0.00%	700	aa.aa	08:35:51
Thu Dau Mot Water	58,000.0	58,000.0	58,000.0	+1.05%	100	aa.aa	07:45:00
Create Capital Vietnam	8,820.0	9,050.0	8,790.0	-3.29%	459.9K	aa.aa	08:34:42
Century Land	6,890.0	6,890.0	6,790.0	+1.32%	74.1K	aa.aa	08:57:22
FIRST REAL	4,900.0	5,090.0	4,900.0	-3.54%	37.5K	aa.aa	08:36:17
Yen Bai Industry	10,650.0	10,650.0	9,900.0	0.00%	0	aa.aa	10/03
Hung Thinh Incons	6,220.0	6,240.0	6,070.0	+0.81%	83.7K	aa.aa	09:07:00
HVC Invest	11,500.0	11,500.0	11,200.0	+2.68%	46.1K	aa.aa	08:51:22
Song Hong Garment	36,200.0	36,450.0	35,800.0	+0.84%	104.4K	aa.aa	09:07:24
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.00%	0	aa.aa	23/02
Sonadezi Chau Duc	29,300.0	29,450.0	28,700.0	+2.81%	233.3K	aa.aa	09:06:18
Thua Thien Hue	13,600.0	13,650.0	13,600.0	-1.45%	500	aa.aa	08:21:40
ICD Tan Cang Long Binh	21,450.0	21,450.0	21,450.0	0.00%	1K	aa.aa	07:45:00
Vietnam Airlines	23,000.0	23,250.0	23,000.0	+0.88%	781.3K	aa.aa	09:00:00
Rox Key Holdings JSC	15,850.0	15,900.0	15,800.0	0.00%	0	aa.aa	10/03
Viglacera	44,800.0	44,950.0	43,400.0	+3.46%	263.4K	aa.aa	09:07:13
Power Engineering	36,650.0	37,150.0	35,350.0	+3.53%	344.8K	aa.aa	09:07:22
An Gia Real Estate Investment and Development	12,850.00	12,850.00	12,600.00	+1.58%	114.6K	aa.aa	09:06:26
TNH Hospital JSC	10,800.00	10,850.00	10,050.00	0.00%	74.6K	aa.aa	08:54:27
An Phat Holdings JSC	5,630.00	5,730.00	5,580.00	+0.90%	40.8K	aa.aa	09:06:17
Orient Commercial Joint Stock Bank	10,700.00	10,850.00	10,650.00	+0.47%	434.2K	aa.aa	09:07:22
Vietnam Maritime Commercial Joint Stock Bank	11,100.00	11,150.00	11,000.00	+0.91%	933.7K	aa.aa	09:07:29
Clever Group	9,380.00	9,380.00	9,380.00	0.00%	0	aa.aa	10/03
Vu Dang Investment Trading JSC	3,900.00	4,050.00	3,900.00	-4.65%	1.5K	aa.aa	09:06:16
BKG Viet Nam Investment JSC	2,540.00	2,580.00	2,540.00	+0.79%	13.9K	aa.aa	08:34:03
Thuan Duc JSC	30,300.00	30,400.00	29,000.00	+6.13%	111.4K	aa.aa	08:57:18
ASG	16,750.00	16,750.00	16,700.00	0.00%	0	aa.aa	10/03
Truong Thanh Development and Construction	10,650.00	10,650.00	10,350.00	+1.91%	94.4K	aa.aa	09:02:34
CIC JSC	8,950.00	9,500.00	8,900.00	+0.56%	7.4K	aa.aa	08:32:24
Binhthuan Agriculture Services	2,590.00	2,620.00	2,570.00	0.00%	73.2K	aa.aa	09:07:29
JSC for Telecoms and Informatics	17,950.00	18,000.00	17,200.00	+1.41%	1.6K	aa.aa	08:08:49
Tien Son Thanh Hoa JSC	3,030.00	3,030.00	3,020.00	+0.33%	12.7K	aa.aa	08:58:30
Dat Xanh Real Estate Services JSC	6,220.00	6,220.00	5,940.00	+4.54%	629.5K	aa.aa	09:07:26
Khai Hoan Land Real Estate JSC	5,450.00	5,550.00	5,350.00	-0.55%	7M	aa.aa	09:07:18
Vietnam National Seed JSC	72,500.00	72,500.00	72,500.00	0.00%	100	aa.aa	08:53:00
Tien Phong Securities	13,350.00	13,400.00	13,000.00	+1.91%	1.24M	aa.aa	09:04:46
Southeast Asia Commercial Joint Stock Bank	16,250.00	16,450.00	16,250.00	-1.52%	202K	aa.aa	08:36:01
BAF Viet Nam Agriculture JSC	34,300.00	34,550.00	34,050.00	-0.72%	618.5K	aa.aa	09:05:45
Quang Tri Minh Hung JSC	8,590.00	8,590.00	8,590.00	0.00%	1K	aa.aa	07:45:00
An Cuong Wood Working JSC	35,200.00	35,200.00	35,200.00	-1.12%	200	aa.aa	07:45:00
911 JSC	5,680.00	5,680.00	5,460.00	+4.03%	10.2K	aa.aa	08:27:30
Sai Gon Vrg Investment	57,700.00	57,800.00	56,200.00	+2.67%	57.5K	aa.aa	09:07:19
Siba High Tech Mechanical JSC	11,700.00	12,000.00	11,650.00	-1.68%	7.3K	aa.aa	09:03:21
Hua Na Hydropower JSC	22,500.00	22,500.00	21,700.00	0.00%	0	aa.aa	10/03
Quy Nhon Port JSC	30,500.00	30,500.00	30,500.00	-6.87%	1.7K	aa.aa	08:40:55
Thanh Cong Securities JSC	8,500.00	8,860.00	8,300.00	+2.53%	38.3K	aa.aa	09:01:33
Nam A Commercial Joint Stock Bank	13,000.00	13,000.00	12,500.00	+0.78%	393.6K	aa.aa	09:07:06
Viettel Post Joint Stock	91,700.00	92,100.00	90,800.00	+0.22%	70.5K	aa.aa	08:24:22
CDC Construction JSC	8,500.00	8,650.00	8,400.00	-1.73%	4.8K	aa.aa	08:59:22
An Giang Agriculture Foods	10,350.00	10,350.00	10,250.00	+0.49%	55.8K	aa.aa	08:21:25
CRV RE JSC	26,400.00	26,400.00	24,300.00	0.00%	0	aa.aa	10/03
DNSE Securities JSC	24,000.00	24,200.00	24,000.00	-0.41%	191.1K	aa.aa	08:58:02
Gelex Electricity JSC	144,800.00	146,000.00	142,800.00	+1.40%	148.2K	aa.aa	09:07:26
Masan Consumer	143,900.00	145,000.00	136,500.00	+4.28%	28.3K	aa.aa	09:05:22
Mocchau Dairy Cattle Breeding JSC	25,800.00	26,250.00	25,800.00	+0.78%	4.2K	aa.aa	08:55:20
Nam Tan Uyen Joint Stock	145,000.00	145,000.00	143,800.00	+1.47%	5.5K	aa.aa	09:05:07
Phuong Dong Viet Shipping and	10,250.00	10,300.00	9,870.00	+2.50%	37.8K	aa.aa	09:07:26
Royal Manufacture Investment	10,550.00	10,900.00	10,500.00	-3.65%	41.3K	aa.aa	08:46:30
Techcom Securities JSC	52,200.00	52,900.00	52,100.00	-1.14%	104K	aa.aa	08:11:17
Taseco Land Investment JSC	42,050.00	42,100.00	41,200.00	+3.32%	57.1K	aa.aa	08:57:29
Vinpearl JSC	72,800.00	74,200.00	72,000.00	-0.27%	223.9K	aa.aa	09:04:56
VPS Securities JSC	30,000.00	30,000.00	29,550.00	-0.99%	727.4K	aa.aa	09:07:25
VPBank Securities JSC	30,250.00	30,700.00	30,000.00	-2.42%	142.4K	aa.aa	08:36:10
Vietnam Machine Investment	134,000.00	134,500.00	132,300.00	+1.28%	43.9K	aa.aa	09:06:53
VietNam Asia Commercial Joint	9,920.00	9,980.00	9,850.00	+1.22%	62.1K	aa.aa	09:05:50
Gelex Infra JSC	33,250.00	33,950.00	32,700.00	+2.31%	3.07M	aa.aa	08:53:15
Hoa Phat Agriculture Dev JSC	39,500.00	40,550.00	38,700.00	0.00%	121.6K	aa.aa	09:07:02

Nifty 50

24,261.60

+233.55

+0.97%

BSE Sensex

78,205.98

+639.82

+0.82%

Nifty Bank

56,950.80

+931.00

+1.66%

Nifty 50 Futures

24,405.10

+282.60

+1.17%

US 500

6,816.30

+34.8

+0.51%

FTSE 100

10,412.24

+162.72

+1.59%

Dollar Index

98.767

-0.042

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Redington	259.30	+11.60%	75.96M
R Systems International Ltd	329.10	+10.40%	65.02M
HDFC Bank	849.45	+1.04%	52.87M
ICICI Bank	1,311.90	+2.62%	19.14M
Reliance Industries	1,408.80	-1.07%	18.07M
Bharti Airtel	1,850.40	-0.87%	11.74M
Dixon Tech	10,908.00	+11.26%	2.03M

Name	Last	Chg. %	Vol.
Exato Tech	366.65	+20.00%	123.00K
Fertilisers Chemicals Travancore	794.50	+20.00%	8.17M
Fertilisers Chemicals Travancore	795.10	+20.00%	534.83K
Svaraj Trading and Agencies	9.36	+20.00%	165.39K
Authum Investment & Infrastructure	484.55	+20.00%	269.92K
Authum Investment & Infrastructure	486.35	+20.00%	6.76M
Varyaa Creations	28.82	+19.98%	4.00K

Name	Last	Chg. %	Vol.
Pentokey Organy India	31.96	-15.89%	1.10K
Neo Infracon	35.89	-15.85%	1.78K
Athena Constructions Ltd	3.52	-14.15%	10.00K
Ceenik Exports India	199.30	-13.35%	12.19K
Gyan Developers and Builders	32.87	-13.04%	52.00
Davin Sons Retail LTd	28.27	-13.02%	12.00K
SBL Infratech	31.00	-12.06%	3.60K

Trending Stocks

Name	Last	Chg. %	Vol.
Dixon Tech	10,908.00	+11.26%	2.03M
Reliance Industries	1,408.80	-1.07%	18.07M
HDFC Bank	849.45	+1.04%	52.87M
Redington	259.30	+11.60%	75.96M
SBI	1,112.20	+1.25%	17.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaa A	110.00	+69.00%	185.90
Aaa Aaaaaaa	110.00	+69.00%	185.90
A Aaaaaaa A	109.20	+68.98%	184.53
Aaaaaaaa	109.20	+68.98%	184.53
Aaaaaaa Aaaaa	438.05	+64.33%	719.85
Aaaaaa A	438.05	+64.33%	719.85
A Aaaaaaaaaaaaa	544.00	+62.46%	883.78

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaa A	110.00	+69.00%	185.90
Aaa Aaaaaaa	110.00	+69.00%	185.90
A Aaaaaaa A	109.20	+68.98%	184.53
Aaaaaaaa	109.20	+68.98%	184.53
Aaaaaaa Aaaaa	438.05	+64.33%	719.85
Aaaaaa A	438.05	+64.33%	719.85
A Aaaaaaaaaaaaa	544.00	+62.46%	883.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+972.9%

Nifty 50

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1038.6%

Nifty Infrastructure

+186.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1426.6%

NIFTY Midcap 100

+219.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1284.1%

Nifty 50 Value 20

+141.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.9%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.2%

Dow Jones Industrial Average

+264.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3054.1%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+822.3%

S&P Midcap 400

+235.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.6%

S&P 500 Pure Value

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.6%

S&P 500 Pure Value

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.3%

S&P/BMV IPC

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+994.6%

Bovespa

+266.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+844.0%

FTSE Italia All Share

+137.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.7%

DAX

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.6%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Index (VNI)

VN Stocks List

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp