VN Index (VNI)

Ho Chi Minh

Currency in VND

1,622.69

+31.52(+1.98%)

Real-time Data·11:22:05

Day's Range

1,591.17

1,636.40

52 wk Range

1,073.61

1,918.46

VN Stocks List

Access the complete VN stocks list, featuring all VN components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the VN share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across VN companies.

						Upside
An Phat Plastic and Green	6,890.0	6,900.0	6,790.0	+2.99%	532.8K	aa.aa	09:59:54
ACB	22,900.0	23,100.0	22,750.0	+1.78%	7.44M	aa.aa	09:59:58
APG Securities Joint Stock	5,720.0	5,870.0	5,650.0	+3.44%	318.5K	aa.aa	09:55:54
VietinBank Securities JSC	25,300.0	25,650.0	24,800.0	+3.48%	516.2K	aa.aa	09:58:34
CMC	22,700.0	22,950.0	22,200.0	-4.82%	3.3K	aa.aa	09:15:09
Dabaco	22,350	22,650	22,300	+1.59%	1.54M	aa.aa	09:59:16
Ben Tre Pharmaceutical JSC	10,950.0	10,950.0	10,850.0	+0.92%	86.9K	aa.aa	09:26:05
DIC Holdings Construction JSC	9,000.0	9,180.0	8,850.0	+3.33%	100.5K	aa.aa	09:54:12
FIT INVEST JSC	4,260.0	4,290.0	4,210.0	+1.43%	135.5K	aa.aa	09:44:54
Ha Noi South Housing and Urban Development	12,700.0	12,700.0	11,800.0	+6.72%	180.2K	aa.aa	09:50:32
Phuc Hungnstruction	4,570.0	4,580.0	4,560.0	-0.44%	13.8K	aa.aa	09:42:16
Saigon Thuong Tin Real Estate JSC	5,790.0	5,840.0	5,590.0	+4.89%	1.18M	aa.aa	09:59:16
Son Ha Sai Gon	3,920.0	3,920.0	3,820.0	0.00%	4.2K	aa.aa	09:46:26
Sai Gon Ha Noi Commercial	14,550.0	14,750.0	14,450.0	+1.04%	18.39M	aa.aa	09:59:59
Tay Ninh Cable Car Tour Co.	19,750.0	20,200.0	19,600.0	-2.23%	2.2K	aa.aa	09:26:40
VINACONEX	21,150.0	21,500.0	20,200.0	+1.93%	8.89M	aa.aa	09:59:51
VIX Securities JSC	15,900.0	16,200.0	15,600.0	+3.58%	14.9M	aa.aa	09:59:55
VNDIRECT Securities	14,950.0	15,200.0	14,700.0	+4.55%	9.44M	aa.aa	09:59:03
Petrovietnam Camau Fertilizer	45,600.0	45,950.0	44,300.0	+2.93%	1.91M	aa.aa	09:59:32
Central Hydropower JSC	28,000.0	28,150.0	27,850.0	-0.53%	14.4K	aa.aa	09:56:55
Ducgiang Chemicals Detergent Powder	52,700.0	53,500.0	52,000.0	+1.93%	2.06M	aa.aa	09:59:58
Mekong Fisheries JSC	6,380.0	6,390.0	6,200.0	+0.31%	2.1K	aa.aa	09:14:10
Bentre Aquaproduct Import and Export JSC	59,500.0	59,700.0	59,500.0	+0.85%	1K	aa.aa	09:00:39
ACC Binh Duong Investment and Construction JSC	12,400.0	12,450.0	12,400.0	-0.40%	500	aa.aa	09:16:10
Cuulong Fish JSC	13,100.0	13,100.0	13,100.0	0.00%	2.2K	aa.aa	09:57:38
AgriBank Securities JSC	13,950.0	14,050.0	13,600.0	+4.10%	238.2K	aa.aa	09:59:41
Nam Viet Corp	22,150.0	22,200.0	21,800.0	+3.26%	464K	aa.aa	09:56:27
Sao Mai Group Corp	5,440.0	5,490.0	5,330.0	+2.64%	158.3K	aa.aa	09:58:57
An Pha Petroleum Group JSC	4,940.0	4,950.0	4,860.0	+0.41%	11.5K	aa.aa	09:33:41
Binh Duong Construction Civil Eng	10,900.0	11,100.0	10,800.0	-1.80%	12.9K	aa.aa	09:49:28
BIDV Insurance Corp	24,100.0	24,200.0	23,200.0	+3.88%	133.4K	aa.aa	09:56:40
Bank for Investment and Development	39,100.0	39,600.0	38,800.0	+1.69%	3.36M	aa.aa	09:59:38
Binh Dinh Minerals JSC	13,350.0	13,800.0	13,300.0	+2.69%	8.1K	aa.aa	09:56:42
BaoMinh Insurance Corp	16,500.0	16,700.0	16,250.0	+3.13%	127.2K	aa.aa	09:59:15
Binh Minh Plastics JSC	124,500.0	125,500.0	123,000.0	+2.72%	158.6K	aa.aa	09:59:57
Ben Thanh Rubber JSC	12,200.0	12,200.0	12,200.0	+2.09%	200	aa.aa	09:10:39
BIDV Securities JSC	32,600.0	33,150.0	32,250.0	+2.35%	112.2K	aa.aa	09:59:05
Ba Ria Thermal Power JSC	8,440.0	8,500.0	8,440.0	0.00%	14.4K	aa.aa	09:54:34
Ben Thanh Trading Service JSC	40,650.0	40,650.0	40,650.0	0.00%	0	aa.aa	17/03
BaoViet Holdings	80,000.0	80,300.0	75,400.0	+6.52%	1.31M	aa.aa	09:59:50
3 2 Investment Construction JSC	11,100.0	11,100.0	10,600.0	0.00%	2.6K	aa.aa	09:20:37
Construction JSC 47	9,590.0	9,680.0	9,130.0	-0.62%	28.2K	aa.aa	09:47:04
CuChi Commercial and Industrial Dev	27,250.0	27,250.0	27,250.0	+6.86%	300	aa.aa	08:01:33
Cuu Long Petro Urban Development	4,880.0	4,940.0	4,870.0	+2.09%	55.9K	aa.aa	09:53:36
Chuong Duong Corp	21,600.0	21,700.0	21,350.0	0.00%	46.1K	aa.aa	09:58:35
COMA 18 JSC	6,000.0	6,130.0	5,800.0	-2.12%	21.2K	aa.aa	09:45:00
Ho Chi Minh City Infrastructure Inv	16,650.0	16,650.0	16,050.0	+6.73%	6.78M	aa.aa	09:59:58
Cat Loi JSC	53,000.0	54,900.0	51,700.0	0.00%	0	aa.aa	23/03
Cat Lai Port JSC	30,000.0	30,500.0	29,800.0	+0.84%	1.8K	aa.aa	09:58:38
Cho Lon Water Supply JSC	47,800.0	48,150.0	47,800.0	0.00%	0	aa.aa	23/03
CMC Corp	28,150.0	28,400.0	27,000.0	0.00%	272.3K	aa.aa	09:58:33
Camau Trading JSC	8,000.0	8,000.0	8,000.0	0.00%	0	aa.aa	19/03
Camimex JSC	6,000.0	6,100.0	5,930.0	+2.39%	15.7K	aa.aa	09:36:05
Clean Natural Gas Vietnam JSC	23,350.0	23,350.0	23,100.0	-0.64%	400	aa.aa	09:14:39
Materials Petroleum JSC	32,000.0	32,000.0	32,000.0	0.00%	100	aa.aa	08:05:14
Southern Rubber Industry JSC	12,050.0	12,150.0	11,750.0	+2.12%	128.2K	aa.aa	09:58:45
South Basic Chemicals JSC	26,500.0	26,550.0	26,200.0	+2.71%	236.7K	aa.aa	09:56:55
Cotec Construction JSC	81,200.0	81,400.0	79,500.0	+3.31%	278.7K	aa.aa	09:59:55
Vietnam Joint Stock Commercial Bank	33,700.0	33,950.0	33,100.0	+3.69%	4.43M	aa.aa	09:59:52
CuongThuan Idico Development Invest	22,200.0	22,400.0	21,600.0	+3.26%	355.2K	aa.aa	09:54:36
Industrial Urban Development JSC	36,000.0	36,250.0	36,000.0	0.00%	17.9K	aa.aa	09:42:24
Cuu Long Pharmaceutical	56,300.0	57,100.0	55,500.0	+0.54%	182.3K	aa.aa	09:59:08
Hoa An JSC	47,900.0	48,000.0	47,000.0	+1.91%	43.8K	aa.aa	09:58:07
Dong Hai JSC of Bentre	34,700	34,700	33,650	+4.05%	162.9K	aa.aa	09:59:40
DHG Pharmaceutical JSC	100,000.0	100,200.0	99,800.0	+0.20%	10.3K	aa.aa	09:51:38
Duong Hieu Trading and Mining	6,730.0	6,760.0	6,700.0	+0.30%	15.5K	aa.aa	09:57:36
Development Investment Construction	13,600.0	13,650.0	13,000.0	+6.25%	7.45M	aa.aa	09:59:58
Duc Long Gia Lai Group JSC	2,600.00	2,620.00	2,520.00	+3.59%	494K	aa.aa	09:57:14
DOMESCO Medical Import Export	57,100.0	57,500.0	57,000.0	+0.18%	1.5K	aa.aa	09:47:20
PetroVietnam Fertilizer Chemical	29,100.0	29,750.0	28,700.0	+1.39%	2.16M	aa.aa	09:59:53
Dong Phu Rubber JSC	38,500.0	38,600.0	38,000.0	+2.94%	229.1K	aa.aa	09:59:08
Dien Quang JSC	9,350.0	9,700.0	9,350.0	0.00%	5.2K	aa.aa	09:55:27
Danang Rubber JSC	13,350.0	13,350.0	13,100.0	+2.69%	73.2K	aa.aa	09:48:42
DRH Holdings JSC	2,550.0	2,550.0	2,450.0	+6.69%	206.9K	aa.aa	09:50:28
Dam Sen Water Park Corp	38,500.0	38,500.0	37,950.0	+1.45%	12.9K	aa.aa	09:53:43
De Tam JSC	3,600.0	3,600.0	3,590.0	+3.45%	600	aa.aa	09:14:38
Dai Thien Loc Corp	11,550.0	11,550.0	11,550.0	+1.32%	1.6K	aa.aa	09:45:59
Dinhvu Port Investment Development	69,400.0	70,500.0	69,000.0	+1.17%	1.1K	aa.aa	09:51:20
Dat Xanh Real Estate Service Contr	13,700.0	13,950.0	13,200.0	+4.98%	20.58M	aa.aa	09:59:43
Da Nang Construction Building Mater	3,800.0	3,800.0	3,500.0	+1.33%	6.8K	aa.aa	09:20:42
Vietnam Export Import Commercial	21,850.0	22,200.0	21,600.0	+2.82%	2.6M	aa.aa	09:59:22
Elcom Tech Communications	17,100.0	17,300.0	16,800.0	+2.40%	265.6K	aa.aa	09:59:43
Everpia Vietnam JSC	10,300.0	10,550.0	10,300.0	-0.48%	4.7K	aa.aa	09:33:25
Phan Vu Ha Nam Concrete JSC	3,300.0	3,300.0	3,290.0	+0.30%	8.9K	aa.aa	09:31:02
Fecon Foundation Engineering	12,200.0	12,450.0	11,900.0	+3.39%	336.1K	aa.aa	09:59:03
Foreign Trade Development Invest	17,350.0	18,500.0	17,350.0	0.00%	0	aa.aa	20/03
Sao Ta Foods JSC	36,800.0	37,000.0	36,350.0	+2.51%	26.5K	aa.aa	09:49:57
FPT Corp	75,300.0	75,900.0	74,100.0	+3.01%	3.28M	aa.aa	09:59:58
Petrovietnam Gas JSCrp	80,600.0	82,700.0	80,100.0	+0.12%	906.5K	aa.aa	09:59:22
Duc Thanh Wood Processing	19,000.0	19,200.0	18,850.0	+1.33%	9.5K	aa.aa	09:09:18
Gia Lai Hydropower JSC	27,450	27,750	27,400	-0.18%	6.1K	aa.aa	09:39:15
Binh Thanh Import Export Production	13,300.0	13,500.0	13,000.0	+3.91%	103.1K	aa.aa	09:53:54
Gemadept Corp	74,200.0	74,700.0	73,200.0	+3.06%	672.7K	aa.aa	09:59:59
International Gas Product Shipping	11,400.0	11,450.0	11,200.0	+0.44%	22.1K	aa.aa	09:56:20
Thuan An Wood Processing	9,010.0	9,010.0	9,010.0	0.00%	0	aa.aa	20/03
Hoang Anh Gia Lai JSC	15,200.0	15,350.0	15,050.0	+0.33%	1.32M	aa.aa	09:58:18
Hai An Transport and Stevedoring	50,700.0	51,300.0	50,100.0	+2.01%	358K	aa.aa	09:58:27
Hapaco Group JSC	7,490.0	7,750.0	7,200.0	+3.31%	28.5K	aa.aa	09:09:47
An Duong Thao Dien Real estate Trad	3,180.0	3,280.0	3,070.0	+1.92%	159.9K	aa.aa	09:49:09
Hacisco JSC	8,300.0	8,300.0	8,300.0	0.00%	0	aa.aa	20/03
Hang Xanh Motors Service JSC	10,400.0	10,450.0	10,150.0	+2.46%	211.7K	aa.aa	09:59:57
Ho Chi Minh City Securities Corp	19,900.0	20,200.0	19,500.0	+4.19%	4.77M	aa.aa	09:59:39
Ba Ria Vung Tau House Development	17,300.0	17,400.0	16,550.0	+6.13%	2.22M	aa.aa	09:59:57
Ha Do Group JSC	29,650.0	30,000.0	28,500.0	+5.14%	3.29M	aa.aa	09:59:45
Hoang Huy Investment Services	11,550.0	11,550.0	11,050.0	+6.94%	1.54M	aa.aa	09:58:09
Hochiminh City Metal Corp	11,300.0	11,300.0	11,300.0	+0.89%	200	aa.aa	07:54:37
Hoa Phat Group JSC	26,050.0	26,300.0	25,900.0	+2.16%	16.71M	aa.aa	09:59:59
Hoang Quan Consulting Trading Serv	2,570.00	2,600.00	2,510.00	+3.63%	1.87M	aa.aa	09:57:54
Hoa Binh Rubber JSC	61,800.0	61,800.0	61,800.0	-6.93%	400	aa.aa	07:59:33
Hoasen Group	14,400.0	14,550.0	14,200.0	+3.97%	1.21M	aa.aa	09:59:40
Ha Tien 1 Cement JSC	14,700.0	14,900.0	14,500.0	+1.38%	190.7K	aa.aa	09:57:26
Idico Infrastructure Development	24,000.0	24,200.0	23,900.0	+0.63%	15.3K	aa.aa	09:44:50
Truong Long Engineering and Auto	22,500.0	22,500.0	22,500.0	+0.45%	200	aa.aa	09:08:22
Logistics Vicem JSC	11,450.0	11,450.0	11,200.0	0.00%	0	aa.aa	20/03
HUD1 Investment and Construction	6,300.0	6,300.0	6,300.0	0.00%	0	aa.aa	19/03
International Development & Investm	6,700.0	6,780.0	6,600.0	+2.92%	192.3K	aa.aa	09:44:49
Becamex Infrastructure Development	10,150.0	10,250.0	10,000.0	+1.00%	1.47M	aa.aa	09:59:27
Imexpharm Corp	55,000.0	55,000.0	54,400.0	+1.10%	4.9K	aa.aa	09:59:17
Investment Trading of Real Estate	10,800.0	10,850.0	10,500.0	+3.35%	56.3K	aa.aa	09:59:50
ITD Tech	16,100.0	16,100.0	16,100.0	-0.62%	1.8K	aa.aa	08:47:51
Japan Vietnam Medical Instrument JSC	4,590.0	4,600.0	4,300.0	+4.32%	97.8K	aa.aa	09:48:45
Kinh Bac City Development Share	27,300.0	27,800.0	27,100.0	+0.92%	2.58M	aa.aa	09:59:51
Kido	48,950.0	50,100.0	48,100.0	-1.11%	91.7K	aa.aa	09:51:05
Khang Dien House Trading Invest	25,000.0	25,450.0	24,350.0	+4.17%	2.65M	aa.aa	09:59:59
Khanh Hoa Power JSC	10,850.0	10,850.0	10,700.0	+1.40%	5.9K	aa.aa	09:40:42
Mirae JSC	2,720.0	2,720.0	2,690.0	+1.12%	6.7K	aa.aa	08:33:19
Binh Duong Mineral and Construction	15,800.0	16,200.0	15,700.0	-1.25%	860K	aa.aa	09:59:09
Lilama 10 JSC	25,000.0	25,000.0	25,000.0	0.00%	0	aa.aa	18/03
Long An Food Processing Export JSC	17,700.0	17,700.0	16,700.0	0.00%	0	aa.aa	23/03
Lam Dong Mineral and Building Mater	30,950.0	32,500.0	30,950.0	+1.48%	26.7K	aa.aa	08:42:12
Lizen JSC	9,500.0	9,550.0	9,210.0	+4.63%	821.1K	aa.aa	09:59:52
CII Bridges and Roads Investment	57,700.0	57,700.0	53,700.0	0.00%	0	aa.aa	23/03
Long Giang Investment and Urban Dev	4,950.0	4,980.0	4,690.0	-0.60%	41.1K	aa.aa	09:56:26
Long Hau Corp	27,550.0	27,950.0	27,550.0	+1.66%	8.7K	aa.aa	09:54:05
Lix Detergent JSC	32,500.0	32,500.0	31,700.0	+3.01%	17.1K	aa.aa	09:46:22
Lilama 18 JSC	13,550.0	13,550.0	13,550.0	0.00%	0	aa.aa	03/03
Lam Son Sugar JSC	8,510.0	8,590.0	8,500.0	+0.12%	41.6K	aa.aa	09:59:24
Military Commercial Bank	25,600.0	26,000.0	25,400.0	+2.40%	9.13M	aa.aa	09:59:54
My Chau Printing & Packaging Holdin	27,000.0	27,000.0	26,800.0	0.00%	6.6K	aa.aa	08:36:28
Mien Dong JSC	40,150.0	40,150.0	40,150.0	-0.12%	1K	aa.aa	08:47:47
MHC JSC	9,400.0	9,500.0	8,900.0	+4.33%	14.5K	aa.aa	09:54:45
Masan Group Corp	72,400	72,800	71,700	+2.26%	1.82M	aa.aa	09:59:37
Mobile World Investment Corp	76,200	76,800	75,300	+2.70%	5.02M	aa.aa	09:59:52
Nam Viet JSC	16,500.0	16,500.0	16,500.0	-2.37%	3K	aa.aa	08:28:00
577 Investment	17,200.0	17,500.0	16,700.0	-1.15%	13.2K	aa.aa	09:28:59
NoiBai Cargo Terminal Services JSC	91,100.0	91,300.0	91,000.0	+0.11%	13.3K	aa.aa	09:54:58
Nam Kim Steel JSC	13,200.0	13,400.0	13,050.0	+2.72%	2.28M	aa.aa	09:59:27
Nam Long Investment Corp	28,200.0	28,200.0	26,900.0	+6.82%	2.26M	aa.aa	09:59:54
Nui Nho Stone JSC	53,000.0	53,400.0	50,400.0	+0.57%	8.2K	aa.aa	09:37:50
PetroVietnam Power Nhon Trach 2 JSC	25,450.0	25,550.0	25,000.0	+3.25%	306.7K	aa.aa	09:59:07
Tu Liem Urban Development JSC	15,700.0	16,050.0	15,300.0	+2.95%	314.4K	aa.aa	09:59:43
Ninh Van Bay Travel Real Estate	7,600.0	7,700.0	7,400.0	+1.60%	4.1K	aa.aa	09:33:20
Ocean Group JSC	2,850.0	2,880.0	2,830.0	+1.79%	131.6K	aa.aa	09:58:30
OPC Pharmaceutical JSC	22,700.0	22,700.0	22,700.0	+0.89%	200	aa.aa	07:59:06
Dry Cell and Storage Battery	26,200.0	26,200.0	24,800.0	+6.94%	750.1K	aa.aa	09:39:08
PAN Group JSC	28,350.0	28,700.0	28,300.0	+1.25%	280.8K	aa.aa	09:50:04
Dong Nai Port JSC	111,900.0	111,900.0	104,500.0	+6.77%	700	aa.aa	08:55:16
Phat Dat Real Estate Development	15,200.0	15,450.0	14,450.0	+4.83%	8.03M	aa.aa	09:59:16
PetroVietnam General Services Corp	42,350.0	42,350.0	39,600.0	+6.94%	712.3K	aa.aa	09:59:03
Petrolimex Gas Corp JSC	13,650.0	13,700.0	13,500.0	+1.49%	28.6K	aa.aa	09:59:16
Petrovietnam Low Pressure Gas Distr	23,400.0	23,900.0	23,400.0	-2.30%	200	aa.aa	09:29:51
Petrolimex Insurance Corp	19,500.0	19,500.0	19,500.0	0.00%	0	aa.aa	23/03
Phuoc Hoa Rubber JSC	58,100.0	58,600.0	57,700.0	+2.29%	67.8K	aa.aa	09:59:41
Petrolimex International Trading	7,300.0	7,300.0	7,300.0	0.00%	500	aa.aa	09:33:17
Petrolimex Joint Stock Tanker Co	8,900.0	8,900.0	8,900.0	0.00%	200	aa.aa	09:25:27
Phuong Nam Cultural Joint Stock	26,500.0	26,500.0	25,700.0	0.00%	0	aa.aa	23/03
Phu Nhuan Jewelry JSC	106,600.0	108,500.0	106,200.0	+0.28%	414.6K	aa.aa	09:59:18
Pha Lai Thermal Power JSC	10,750.0	10,800.0	10,550.0	+1.90%	482.3K	aa.aa	09:59:40
Phu Tai JSC	47,350.0	49,400.0	47,100.0	+0.96%	53.9K	aa.aa	09:32:18
ICAPITAL Investment JSC	6,840.0	6,840.0	6,840.0	+6.88%	200	aa.aa	08:07:38
Victory Capital JSC	2,810.0	2,830.0	2,630.0	+4.46%	8.2K	aa.aa	09:27:36
PetroVietnam Drilling Well Services	33,650.0	34,550.0	33,250.0	-1.90%	1.71M	aa.aa	09:59:34
PetroVietnam Transportation Corp	20,850.0	21,800.0	20,650.0	-1.88%	5.26M	aa.aa	09:59:52
Quoc Cuong Gia Lai JSC	12,850.0	13,050.0	12,350.0	+1.98%	114.4K	aa.aa	09:51:32
Rangdong Light source and Vacuum	86,500	86,800	86,500	-0.35%	1.1K	aa.aa	09:46:13
Refrigeration Electrical Engineerin	66,800.0	67,500.0	65,500.0	+2.77%	432.5K	aa.aa	09:59:35
Sam Holdings	6,420.0	6,440.0	6,300.0	+3.22%	16.5K	aa.aa	09:42:16
Savimex Corp	13,400.0	13,900.0	12,500.0	0.00%	0	aa.aa	23/03
Song Ba JSC	28,200.0	28,200.0	28,000.0	0.00%	8.8K	aa.aa	08:54:41
Thanh Thanh Cong Tay Ninh	20,900.0	21,000.0	20,750.0	-0.48%	371.3K	aa.aa	09:56:30
Construction JSC No5	15,000.0	15,000.0	15,000.0	-3.23%	100	aa.aa	08:23:40
Saigon Fuel JSC	19,500.0	19,500.0	19,400.0	0.00%	1.5K	aa.aa	09:50:08
Southern Fertilizer JSC	10,500.0	10,800.0	10,500.0	0.00%	3.1K	aa.aa	09:58:04
Sea & Air Freight International	28,000.0	28,000.0	28,000.0	+1.45%	2.5K	aa.aa	08:53:42
Saigon Telecommunication & Tech	15,200.0	15,200.0	14,750.0	+1.00%	20.3K	aa.aa	09:10:38
Son Ha International Corp	13,850.0	14,000.0	13,800.0	-1.42%	182.4K	aa.aa	09:31:51
Southern Hydropower JSC	33,600.0	34,400.0	33,600.0	-2.33%	10.6K	aa.aa	09:01:20
Can Don Hydro Power JSC	13,900.0	14,000.0	13,900.0	-0.36%	34.6K	aa.aa	09:35:54
SJ JSC	48,200.0	48,200.0	48,000.0	-0.41%	795.7K	aa.aa	09:51:17
Superdong Fast Ferry Kien Giang JSC	9,100.0	9,200.0	9,030.0	+0.66%	33K	aa.aa	09:53:05
Saigon Machinery Spare Parts JSC	10,500.0	10,500.0	10,000.0	0.00%	0	aa.aa	23/03
Sai Gon Mien Trung Beer	38,500.0	38,700.0	38,200.0	+0.52%	8.4K	aa.aa	09:24:41
SMC Investment Trading JSC	11,100.0	11,200.0	10,900.0	+2.30%	11.6K	aa.aa	09:35:02
SPM Corp	8,800.0	9,100.0	8,700.0	0.00%	0	aa.aa	23/03
Sao Vang Rubber JSC	53,800.0	55,000.0	53,800.0	-3.93%	1.6K	aa.aa	08:24:37
Searefico	7,000.0	7,050.0	6,700.0	-0.71%	24.9K	aa.aa	09:38:49
Southern Seed Corp	28,100.0	28,100.0	28,100.0	+0.18%	100	aa.aa	07:45:00
SSI Securities	26,250.0	26,500.0	25,850.0	+3.35%	19.35M	aa.aa	09:59:49
ST8 Holdings JSC	3,340.0	3,360.0	3,250.0	+1.83%	21.7K	aa.aa	09:56:51
Sai Gon Thuong Tin Commercial	61,500.0	62,000.0	61,100.0	+2.50%	5.96M	aa.aa	09:59:44
South Logistics JSC	37,500.0	37,500.0	37,500.0	0.00%	0	aa.aa	19/03
Saigon General Service Corp	18,150.0	18,150.0	17,550.0	0.00%	2.6K	aa.aa	09:41:35
Sonadezi Long Thanh Shareholding Co	47,000.0	47,000.0	46,700.0	0.00%	12.5K	aa.aa	09:44:22
Thac Ba Hydropower JSC	35,000.0	35,150.0	35,000.0	+0.29%	2.7K	aa.aa	09:55:15
Tan Cang Logistics and Stevedoring	33,650.0	33,750.0	33,300.0	+1.20%	22.7K	aa.aa	09:38:52
Thanh Cong Textile Garment Invest	22,450.0	22,650.0	22,000.0	0.00%	1.66M	aa.aa	09:59:57
Tco Holdings JSC	12,900.0	13,000.0	12,200.0	+6.17%	767.7K	aa.aa	09:59:45
Taicera Enterprise Co	2,500.0	2,630.0	2,500.0	+1.63%	700	aa.aa	09:20:55
Binh Duong Trade and Development	10,950.0	11,000.0	10,750.0	-0.45%	8.4K	aa.aa	09:59:47
Thu Duc Housing Development Corp	3,490.0	3,590.0	3,490.0	0.00%	10.6K	aa.aa	09:55:46
Thu Duc Water Supply JSC	45,200.0	45,300.0	43,700.0	0.00%	0	aa.aa	23/03
Tien Giang Investment Construction	44,300.0	45,900.0	44,000.0	+0.91%	21.7K	aa.aa	09:50:26
Tan Binh Import Export JSC	43,500.0	45,700.0	43,500.0	0.00%	0	aa.aa	11/03
Thien Long Group Corp	47,550.0	48,800.0	47,550.0	+0.11%	55.6K	aa.aa	09:58:56
Tienlen Steel Corp JSC	4,480.0	4,560.0	4,460.0	+1.36%	124K	aa.aa	09:41:48
Thac Mo Hydropower JSC	56,000.0	56,000.0	53,500.0	0.00%	0	aa.aa	23/03
Transimex Saigon Corp	40,700.0	40,700.0	38,250.0	0.00%	800	aa.aa	08:52:06
TMT Motor JSC	11,400.0	12,450.0	11,350.0	-6.56%	17.9K	aa.aa	09:58:44
Thong Nhat Rubber JSC	29,000.0	29,000.0	28,700.0	0.00%	0	aa.aa	23/03
TNT JSC	8,850.00	9,300.00	8,310.00	+0.57%	81.5K	aa.aa	09:56:38
Tan Dai Hung Plastic JSC	10,350.0	10,350.0	10,350.0	0.00%	0	aa.aa	16/03
Traphaco JSC	67,500.0	67,500.0	67,000.0	+0.15%	1.7K	aa.aa	08:53:36
Tay Ninh Rubber JSC	68,800.0	69,500.0	67,000.0	+2.99%	9.5K	aa.aa	09:48:05
Techno Agricultural Supplying JSC	2,460.0	2,470.0	2,450.0	0.00%	49.2K	aa.aa	09:50:52
Truong Thanh Furniture Corp	2,590.0	2,610.0	2,560.0	+2.37%	213.3K	aa.aa	09:59:50
T Cap Securities JSC	7,100.0	7,300.0	7,100.0	-2.74%	1.6K	aa.aa	09:54:48
Thien Viet Securities JSC	13,300.0	13,800.0	13,300.0	0.00%	18.5K	aa.aa	09:42:03
Taya Vietnam Electric Wire and Cabl	17,000.0	17,200.0	17,000.0	0.00%	4.1K	aa.aa	09:37:42
Idico Urban and House Development	62,000.0	62,000.0	61,000.0	+2.82%	1.5K	aa.aa	09:58:56
Van Dien Fused Magnesium Phosphate	20,500.0	20,500.0	20,000.0	+6.77%	3.3K	aa.aa	09:06:58
Vnsteel Vicasa JSC	7,490	7,490	7,480	+0.13%	200	aa.aa	07:58:34
JSC Bank for Foreign Trade of Viet Nam	58,500	59,000	58,000	+1.56%	2.63M	aa.aa	09:59:52
Vinacafe Bien Hoa JSC	316,700	317,000	316,700	+1.12%	500	aa.aa	08:19:17
Viet Nam Fumigation JSC	50,100.0	50,600.0	50,100.0	+0.20%	1.6K	aa.aa	09:05:35
Vinh Hoan Corp	57,000.0	57,500.0	56,800.0	+1.97%	95.1K	aa.aa	09:58:45
Vingroup JSC	128,800	132,400	128,100	+2.55%	1.25M	aa.aa	09:59:45
Vien Dong Investment Development	4,900.0	4,900.0	4,900.0	+0.20%	400	aa.aa	08:59:10
Vietnam Petroleum Transport JSC	11,700.0	11,750.0	11,650.0	+0.43%	121.4K	aa.aa	09:46:02
Vimedimex Medi Pharma JSC	14,700.0	14,700.0	14,700.0	0.00%	100	aa.aa	07:45:00
Vietnam Electricity Construction	4,380.0	4,420.0	4,300.0	+1.15%	34.3K	aa.aa	09:55:14
Thanh Thanh Cong Tourist JSC	7,200.0	7,200.0	7,200.0	+2.86%	500	aa.aa	08:07:26
Vinalink International Freight Forw	20,050.0	20,050.0	20,050.0	+2.82%	300	aa.aa	08:05:46
Vinamilk	61,400.0	61,800.0	60,900.0	+0.99%	1.49M	aa.aa	09:59:52
Vietnam Sun Corp	8,450.0	8,450.0	8,450.0	+0.60%	500	aa.aa	09:36:24
Vietnam Ocean Shipping JSC	12,550.00	12,700.00	12,350.00	+1.62%	594.2K	aa.aa	09:58:27
Van Phat Hung Corp	3,520.0	3,740.0	3,520.0	-2.76%	55.3K	aa.aa	09:57:50
Vrc Real Estate and Investment JSC	13,100.0	13,200.0	12,400.0	-0.76%	175.7K	aa.aa	09:26:21
Vietnam Container Shipping	23,450.0	23,800.0	22,600.0	-0.21%	3.71M	aa.aa	09:59:56
Vinh Son Song Hinh Hydropower JSC	43,400.0	43,400.0	43,400.0	-0.12%	500	aa.aa	09:36:47
Water Supply Sewerage Construction	27,500.0	27,900.0	27,500.0	0.00%	1.1K	aa.aa	09:37:10
Viettronics Tan Binh JSC	14,400.0	14,400.0	14,150.0	+6.67%	10.1K	aa.aa	09:56:58
Vietnam Tanker JSC	11,550.0	11,650.0	11,450.0	+1.76%	68.2K	aa.aa	09:58:33
Binh Dien Fertilizer JSC	52,100.0	54,100.0	52,000.0	-2.98%	95.4K	aa.aa	09:52:17
Nafoods Group JSC	48,650.0	49,250.0	48,500.0	-0.41%	285.8K	aa.aa	09:57:45
Century Synthetic Fiber Corp	15,000.0	15,400.0	14,700.0	+2.39%	1.4K	aa.aa	08:52:33
Vietnam Pesticide JSC	8,500.0	8,500.0	8,500.0	0.00%	300	aa.aa	07:47:12
Travel Investment and Seafood Devel	8,410.0	8,410.0	8,410.0	+3.83%	100	aa.aa	08:06:23
Deo Ca Traffic Infrastructure Investment JSC	11,700	11,950	11,450	+4.00%	3.12M	aa.aa	09:59:49
Truong Thanh Energy and Real Estate JSC	6,100.0	6,200.0	6,100.0	+0.33%	7.2K	aa.aa	09:03:48
Sesan 4A Hydroelectric	34,000.0	34,000.0	33,500.0	0.00%	0	aa.aa	18/03
Tin Nghia Industrial	18,650.0	18,650.0	18,500.0	+0.81%	8K	aa.aa	09:41:19
Damsan	8,170.0	8,200.0	7,920.0	+4.74%	123K	aa.aa	08:50:05
Hcd Investment Producing	7,940.0	7,940.0	7,700.0	+0.13%	500	aa.aa	07:47:56
Ha Long Investment	4,940.0	4,940.0	4,940.0	+6.93%	132.1K	aa.aa	09:53:15
Hoang Huy Investment	15,950.0	15,950.0	15,150.0	+6.69%	19.47M	aa.aa	09:59:27
Dong A Hotel Group	2,980.0	2,990.0	2,980.0	0.00%	9.4K	aa.aa	08:51:23
Hanoi Beer Alcohol	30,000.0	30,000.0	30,000.0	-0.99%	300	aa.aa	09:35:52
PC1 JSC	26,250.0	26,500.0	25,750.0	+3.55%	2.82M	aa.aa	09:59:25
Saigon Beer Alcohol Beverage	44,000	44,050	43,250	+2.56%	319K	aa.aa	09:59:22
Pacific Petroleum Transport	14,500	14,800	14,500	-0.68%	110.6K	aa.aa	09:49:15
An Giang Fruit-Vegetables	34,000	34,150	33,400	+1.95%	9K	aa.aa	09:54:08
No Va Land Invest	13,400	13,400	12,700	+6.77%	9.48M	aa.aa	09:59:51
FPT Securities	24,850.0	25,000.0	24,600.0	+3.76%	430.4K	aa.aa	09:58:01
Viet Nam International Commercial Joint Stock Bank	16,700	16,900	16,400	+2.45%	3.02M	aa.aa	09:59:42
Viet Nam Power	24,000.0	24,250.0	23,800.0	-1.03%	3.7K	aa.aa	09:21:20
Vietjet Aviation	149,500	152,000	146,700	-1.52%	1.08M	aa.aa	09:59:22
A Dong Paint	22,750	22,800	22,750	+0.44%	8.3K	aa.aa	09:35:31
Hydro Power No3	45,650.0	46,000.0	45,650.0	-0.22%	2.2K	aa.aa	09:52:25
Do Thanh Tech	16,550.0	16,550.0	16,550.0	-0.30%	2K	aa.aa	09:06:56
Saigon Viendong Tech	11,150.0	11,150.0	11,150.0	+0.90%	100	aa.aa	09:45:09
Dat Phuong	39,800.0	40,500.0	39,000.0	+2.05%	281K	aa.aa	09:59:34
Gia Lai Electricity	16,300	16,500	16,050	+2.84%	666.4K	aa.aa	09:59:33
LDG Investment	3,330.0	3,380.0	3,200.0	+4.72%	352.6K	aa.aa	09:58:35
Vietnam National Petro	39,650.0	42,100.0	39,600.0	-3.29%	3.95M	aa.aa	09:59:55
Military Insurance	18,600	18,700	17,500	+6.29%	505.3K	aa.aa	09:58:06
Siam Brothers Vietnam	6,760.0	6,890.0	6,760.0	-6.89%	25.2K	aa.aa	09:57:48
City Auto	18,350.0	18,600.0	17,800.0	0.00%	148.9K	aa.aa	09:47:31
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	4,180.0	4,180.0	4,000.0	0.00%	9.5K	aa.aa	09:20:45
Everland Investment	6,060.0	6,120.0	5,820.0	+5.57%	379.7K	aa.aa	09:57:22
Hoa Tho Textile	42,400	42,500	41,550	+2.66%	23.1K	aa.aa	09:54:10
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	41,350	41,850	41,000	+1.85%	454.1K	aa.aa	09:58:30
An Phat Yen Bai Mineral Plastic	5,100.0	5,200.0	5,100.0	+0.59%	49.1K	aa.aa	09:55:13
TDG Global Investment JSC	2,590.00	2,710.00	2,570.00	+1.97%	24.3K	aa.aa	09:52:08
Sai Gon Cargo	52,000	52,300	51,600	+1.36%	103.1K	aa.aa	09:59:18
Kien Long Commercial	12,750	12,900	12,500	+2.00%	232.7K	aa.aa	09:53:33
Viet Capital	34,450.0	34,800.0	33,800.0	+3.61%	4.92M	aa.aa	09:59:46
Viet Thang	15,500.0	15,700.0	15,500.0	0.00%	0	aa.aa	23/03
Viet Dragon	13,850.0	14,300.0	13,800.0	+1.84%	501.9K	aa.aa	09:57:44
Binh Duong Water	42,150.0	42,450.0	41,750.0	+1.44%	128.6K	aa.aa	09:48:03
Vidipha Central Pharma	53,000.0	53,000.0	52,000.0	+1.92%	300	aa.aa	09:01:17
Pha Le Plastics	5,410.0	5,480.0	5,040.0	+4.24%	6K	aa.aa	09:49:56
Vietnam Prosperity	25,300.0	25,650.0	24,250.0	+5.42%	19.46M	aa.aa	09:59:59
Hanoi Plastics	9,950	10,100	9,950	+0.40%	7.1K	aa.aa	09:50:50
Fortune Vietnam Joint Stock Commercial Bank	41,200	41,600	41,150	+0.12%	464K	aa.aa	09:59:51
Van Phu	57,400.0	57,800.0	56,000.0	+2.50%	1.72M	aa.aa	09:33:53
Vincom Retail	25,300.0	25,650.0	25,150.0	-0.20%	1.6M	aa.aa	09:59:43
Thang Long Urban	8,010.0	8,040.0	8,000.0	+0.13%	633.9K	aa.aa	09:35:54
Kosy	38,800	39,100	38,700	+0.26%	211.3K	aa.aa	09:50:33
Nam Hoa Trading	11,000	11,000	11,000	0.00%	0	aa.aa	23/03
Viettel Construction	80,700	81,700	80,200	+2.28%	76.5K	aa.aa	09:59:54
DSC Securities	12,050	12,700	11,750	-1.23%	39.9K	aa.aa	23/03
Ho Chi Minh City Develop	24,600.0	24,900.0	24,500.0	+1.23%	8.57M	aa.aa	09:59:56
Taseco Air Services	70,600.0	71,000.0	70,600.0	+1.00%	900	aa.aa	09:25:01
Gelex JSC	33,350.0	34,050.0	32,500.0	+3.73%	3.3M	aa.aa	09:59:55
Saigon Real Estate	14,800.0	14,950.0	14,350.0	+3.14%	90.7K	aa.aa	09:58:02
Viet Phat Import Export	4,330.0	4,400.0	4,260.0	+1.64%	68.2K	aa.aa	09:57:39
Petro Center	7,500.0	7,500.0	7,180.0	0.00%	0	aa.aa	20/03
Investment and Industrial Development	51,500	51,800	50,900	+1.98%	264K	aa.aa	09:59:49
Binh Son Refining	26,700	27,450	26,500	+2.30%	7.08M	aa.aa	09:59:54
Petrovietnam Power	12,800.0	13,000.0	12,750.0	+0.79%	4.5M	aa.aa	09:59:56
FPT Digital	152,000.0	152,500.0	150,000.0	+1.33%	67.4K	aa.aa	09:59:54
Vinhomes	98,000	99,500	96,500	0.00%	1.27M	aa.aa	09:59:38
Vietnam Rubber	29,000	29,850	29,000	+1.40%	2.06M	aa.aa	09:59:26
Power Generation	24,100	24,950	23,500	+0.42%	5.6K	aa.aa	09:48:06
Hong Ha Son Agricutural	4,900.0	4,950.0	4,870.0	+1.24%	39.7K	aa.aa	09:54:25
Tien Phong Commercial	15,600.0	15,950.0	15,350.0	+3.31%	15.25M	aa.aa	09:59:45
Techcombank	29,700.0	29,850.0	29,150.0	+2.77%	5.93M	aa.aa	09:59:57
Binh Dinh Pharma	50,400.0	50,600.0	50,000.0	+1.10%	4.5K	aa.aa	09:55:43
YEAH1 Gr	10,050.0	10,150.0	9,930.0	+1.62%	742.8K	aa.aa	09:56:16
Viet Brand Invest	12,300	12,300	12,250	+6.96%	700	aa.aa	09:01:37
EVF General Finance JSC	13,450	13,650	13,250	+3.46%	3.11M	aa.aa	09:59:43
HHP Global JSC	13,200.0	13,300.0	12,900.0	+0.76%	724.8K	aa.aa	09:58:32
Hai Phat Invest	4,790.0	4,800.0	4,600.0	+4.36%	276.6K	aa.aa	09:50:06
Sai Gon Ground	52,400.0	52,400.0	51,900.0	+1.55%	500	aa.aa	09:36:40
Thu Dau Mot Water	54,200.0	54,200.0	54,200.0	0.00%	0	aa.aa	23/03
Create Capital Vietnam	9,980.0	10,400.0	9,850.0	-0.20%	1.82M	aa.aa	09:58:03
Century Land	7,180.0	7,200.0	6,960.0	+5.12%	64.7K	aa.aa	09:44:23
FIRST REAL	5,100.0	5,150.0	5,030.0	-0.97%	18.4K	aa.aa	09:51:33
Yen Bai Industry	10,050.0	10,050.0	10,050.0	0.00%	200	aa.aa	08:34:41
Hung Thinh Incons	6,400.0	6,400.0	6,130.0	+4.23%	67.8K	aa.aa	09:59:54
HVC Invest	12,200.0	12,250.0	12,000.0	+1.24%	60.9K	aa.aa	09:47:12
Song Hong Garment	36,550.0	36,800.0	36,100.0	+2.81%	91.9K	aa.aa	09:57:16
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.00%	0	aa.aa	19/03
Sonadezi Chau Duc	27,850.0	28,000.0	27,350.0	+2.96%	232.7K	aa.aa	09:59:59
Thua Thien Hue	14,000.0	14,000.0	13,800.0	0.00%	2.2K	aa.aa	08:50:05
ICD Tan Cang Long Binh	21,750.0	21,750.0	21,600.0	+1.16%	900	aa.aa	09:58:48
Vietnam Airlines	20,400.0	20,400.0	19,850.0	+5.70%	482.9K	aa.aa	10:00:00
Rox Key Holdings JSC	16,000.0	16,000.0	15,900.0	0.00%	0	aa.aa	23/03
Viglacera	43,400.0	43,800.0	42,800.0	+3.21%	532.6K	aa.aa	09:59:00
Power Engineering	37,250.0	37,250.0	35,950.0	+5.37%	380.5K	aa.aa	09:59:50
An Gia Real Estate Investment and Development	12,900.00	13,150.00	12,400.00	+3.20%	798.2K	aa.aa	09:58:28
TNH Hospital JSC	10,350.00	10,350.00	10,250.00	+0.49%	38.6K	aa.aa	09:59:47
An Phat Holdings JSC	5,540.00	5,570.00	5,500.00	+2.59%	62.9K	aa.aa	09:56:51
Orient Commercial Joint Stock Bank	11,000.00	11,000.00	10,900.00	+2.80%	768.8K	aa.aa	09:58:54
Vietnam Maritime Commercial Joint Stock Bank	11,250.00	11,300.00	11,100.00	+2.74%	1.71M	aa.aa	09:59:49
Clever Group	9,200.00	9,200.00	8,800.00	+4.55%	800	aa.aa	07:48:55
Vu Dang Investment Trading JSC	3,900.00	3,900.00	3,900.00	0.00%	100	aa.aa	08:59:21
BKG Viet Nam Investment JSC	2,630.00	2,630.00	2,580.00	+1.54%	22.8K	aa.aa	09:55:54
Thuan Duc JSC	30,000.00	31,450.00	29,750.00	-2.60%	45.4K	aa.aa	09:54:56
ASG	16,650.00	16,650.00	16,650.00	0.00%	0	aa.aa	20/03
Truong Thanh Development and Construction	11,700.00	11,700.00	11,500.00	+1.30%	212.9K	aa.aa	09:58:15
CIC JSC	8,910.00	9,000.00	8,810.00	+1.25%	6.5K	aa.aa	09:49:22
Binhthuan Agriculture Services	2,960.00	3,030.00	2,950.00	+1.37%	49K	aa.aa	09:54:50
JSC for Telecoms and Informatics	17,800.00	17,800.00	17,800.00	0.00%	2K	aa.aa	09:59:25
Tien Son Thanh Hoa JSC	3,020.00	3,020.00	2,950.00	+2.72%	3.8K	aa.aa	08:54:46
Dat Xanh Real Estate Services JSC	6,180.00	6,240.00	5,950.00	+5.82%	834.8K	aa.aa	09:59:40
Khai Hoan Land Real Estate JSC	5,320.00	5,350.00	5,070.00	+4.31%	5.6M	aa.aa	09:59:59
Vietnam National Seed JSC	72,900.00	73,900.00	72,900.00	+2.68%	300	aa.aa	09:35:12
Tien Phong Securities	13,000.00	13,050.00	12,600.00	+6.56%	4.26M	aa.aa	09:58:43
Southeast Asia Commercial Joint Stock Bank	16,600.00	16,800.00	16,600.00	-1.19%	627.4K	aa.aa	09:59:29
BAF Viet Nam Agriculture JSC	34,100.00	34,300.00	33,500.00	+0.44%	2.45M	aa.aa	09:59:04
Quang Tri Minh Hung JSC	7,680.00	7,800.00	7,500.00	-0.26%	3.6K	aa.aa	09:14:43
An Cuong Wood Working JSC	35,000.00	35,400.00	34,500.00	+1.45%	1.2K	aa.aa	08:31:36
911 JSC	6,470.00	6,700.00	6,400.00	-0.61%	11.8K	aa.aa	09:22:35
Sai Gon Vrg Investment	56,500.00	57,000.00	55,200.00	+2.91%	70.8K	aa.aa	09:56:57
Siba High Tech Mechanical JSC	11,550.00	11,650.00	11,500.00	0.00%	16.1K	aa.aa	09:44:05
Hua Na Hydropower JSC	22,900.00	22,900.00	22,900.00	-2.55%	100	aa.aa	07:48:00
Quy Nhon Port JSC	30,700.00	30,700.00	30,700.00	-4.06%	100	aa.aa	07:45:00
Thanh Cong Securities JSC	8,500.00	8,500.00	8,400.00	+1.19%	16.7K	aa.aa	09:32:00
Nam A Commercial Joint Stock Bank	12,650.00	12,750.00	12,550.00	+1.20%	536.7K	aa.aa	09:59:39
Viettel Post Joint Stock	84,900.00	85,400.00	84,000.00	+2.78%	274.8K	aa.aa	09:59:39
CDC Construction JSC	7,990.00	8,000.00	7,990.00	+2.44%	200	aa.aa	09:30:01
An Giang Agriculture Foods	10,250.00	10,400.00	10,200.00	0.00%	82.4K	aa.aa	09:54:03
CRV RE JSC	26,300.00	26,300.00	26,300.00	+1.94%	100	aa.aa	08:55:04
DNSE Securities JSC	23,450.00	24,000.00	23,200.00	+2.40%	164.2K	aa.aa	09:56:23
Gelex Electricity JSC	152,100.00	154,100.00	149,400.00	+2.63%	312K	aa.aa	09:58:25
Masan Consumer	148,700.00	150,000.00	143,500.00	+2.13%	55.8K	aa.aa	09:49:57
Mocchau Dairy Cattle Breeding JSC	25,900.00	25,900.00	25,250.00	+2.57%	9.2K	aa.aa	09:22:50
Nam Tan Uyen Joint Stock	145,800.00	147,100.00	142,000.00	+3.77%	9.2K	aa.aa	09:27:25
Phuong Dong Viet Shipping and	9,290.00	9,290.00	9,110.00	+1.53%	158K	aa.aa	09:50:45
Royal Manufacture Investment	10,950.00	10,950.00	10,700.00	+2.34%	166.1K	aa.aa	09:48:35
Techcom Securities JSC	51,000.00	51,800.00	49,700.00	+0.39%	2.7M	aa.aa	09:59:50
Taseco Land Investment JSC	43,450.00	43,650.00	41,900.00	+2.96%	75.5K	aa.aa	09:57:49
Vinpearl JSC	78,700.00	80,000.00	78,100.00	+0.51%	245.6K	aa.aa	09:59:21
VPS Securities JSC	35,700.00	35,800.00	33,950.00	+1.56%	5.23M	aa.aa	09:59:57
VPBank Securities JSC	29,700.00	29,800.00	28,100.00	+1.71%	932.7K	aa.aa	09:59:14
Vietnam Machine Investment	111,800.00	116,000.00	111,300.00	-6.52%	340.9K	aa.aa	09:54:18
VietNam Asia Commercial Joint	9,750.00	9,850.00	9,720.00	+2.52%	106.4K	aa.aa	09:50:00
Gelex Infra JSC	33,500.00	33,800.00	32,200.00	+3.08%	2.08M	aa.aa	09:58:57
Hoa Phat Agriculture Dev JSC	38,000.00	38,100.00	37,700.00	+0.53%	51.7K	aa.aa	09:56:20

Nifty 50

22,734.20

+221.55

+0.98%

BSE Sensex

73,223.08

+526.69

+0.72%

Nifty Bank

52,012.35

+574.60

+1.12%

Nifty 50 Futures

22,719.00

+204.10

+0.91%

US 500

6,548.90

-32.1

-0.49%

FTSE 100

9,894.15

-24.18

-0.24%

Dollar Index

99.16

+0.435

+0.44%

Market Movers

Name	Last	Chg. %	Vol.
Nocil Ltd	173.67	+8.31%	55.70M
Gujarat Alkalis&Chemicals	652.00	+6.00%	24.58M
HDFC Bank	757.10	+1.74%	20.50M
JBM Auto	580.50	+7.36%	13.15M
Bajaj Finance	825.25	+1.56%	7.23M
SBI	1,033.00	+0.11%	6.48M
Reliance Industries	1,414.10	+0.45%	4.69M

Name	Last	Chg. %	Vol.
KK Shah Hospitals	39.60	+20.00%	24.00K
Advance Metering Tech	16.26	+20.00%	28.10K
NINtec Systems	341.55	+19.99%	8.95K
NINtec Systems	343.90	+19.99%	97.03K
RLF	10.79	+19.76%	110.00
Technichem Organics	50.00	+19.33%	14.00K
Gocl Corporation	263.45	+17.69%	324.57K

Name	Last	Chg. %	Vol.
Abhinav Leasing	1.00	-18.70%	2.50K
Megri Soft	63.80	-17.14%	3.02K
Flex Foods	30.75	-16.73%	124.68K
Innovision	319.60	-14.59%	1.20M
Innovision	323.20	-13.30%	80.86K
Fino Payments Bank	122.16	-13.10%	2.57M
Kemistar Corp	65.09	-12.28%	472.00

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	757.10	+1.74%	20.50M
Reliance Industries	1,414.80	+0.50%	4.70M
Gujarat Alkalis&Chemicals	654.20	+6.36%	24.74M
Larsen & Toubro	3,419.80	+2.32%	1.45M
Infosys	1,280.10	+1.85%	4.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	225.90	+70.11%	384.28
Aaa Aaa Aa Aa	225.90	+70.11%	384.28
A Aaaaa	161.62	+64.95%	266.59
Aaaaaaaa Aa	161.62	+64.95%	266.59
Aaa Aaaaaaaaaaaa	1,468.70	+64.94%	2,422.47
Aa Aaaaa	1,468.70	+64.94%	2,422.47
Aaaaaaaaaa	161.80	+64.40%	266.00

Name	Last	Upside	Fair Value
Aaaaaaaa	225.90	+70.11%	384.28
Aaa Aaa Aa Aa	225.90	+70.11%	384.28
A Aaaaa	161.62	+64.95%	266.59
Aaaaaaaa Aa	161.62	+64.95%	266.59
Aaa Aaaaaaaaaaaa	1,468.70	+64.94%	2,422.47
Aa Aaaaa	1,468.70	+64.94%	2,422.47
Aaaaaaaaaa	161.80	+64.40%	266.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+904.4%

Nifty 50

+106.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+956.4%

Nifty Infrastructure

+168.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1309.2%

NIFTY Midcap 100

+194.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1192.3%

Nifty 50 Value 20

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1056.4%

S&P 500

+361.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+766.9%

Dow Jones Industrial Average

+252.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2968.6%

S&P 500

+361.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+808.0%

S&P Midcap 400

+229.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1240.2%

S&P 500 Pure Value

+206.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.8%

S&P 500 Pure Value

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+522.3%

S&P/BMV IPC

+49.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+976.3%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.6%

FTSE Italia All Share

+125.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+424.6%

DAX

+131.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Index (VNI)

VN Stocks List

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp