VN Index (VNI)

Ho Chi Minh

Currency in VND

1,727.23

-1.85(-0.11%)

Real-time Data·12:28:20

Day's Range

1,715.91

1,735.20

52 wk Range

1,578.42

1,936.55

VN Stocks List

Access the complete VN stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the VN Index share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top VN companies are performing.

						Upside
An Phat Plastic and Green	7,100.0	7,130.0	7,050.0	0.00%	299K	aa.aa	12:16:33
ACB	22,150.0	22,300.0	21,900.0	0.00%	6.43M	aa.aa	12:22:32
APG Securities Joint Stock	4,770.0	4,840.0	4,650.0	-0.83%	176.4K	aa.aa	12:14:43
VietinBank Securities JSC	22,200.0	22,650.0	21,800.0	-0.89%	778.9K	aa.aa	12:21:06
CMC	26,500.0	26,500.0	26,500.0	0.00%	0	aa.aa	14/08
Dabaco	16,250	16,400	16,150	0.00%	340.3K	aa.aa	12:21:38
Ben Tre Pharmaceutical JSC	13,100.0	13,100.0	13,100.0	-1.13%	3.1K	aa.aa	11:52:58
DIC Holdings Construction JSC	6,790.0	6,870.0	6,750.0	-0.59%	37K	aa.aa	12:13:02
FIT INVEST JSC	3,120.0	3,140.0	3,100.0	+0.32%	46K	aa.aa	12:16:46
Ha Noi South Housing and Urban Development	8,290.0	8,300.0	8,230.0	+0.24%	14.1K	aa.aa	12:15:41
Phuc Hungnstruction	4,010.0	4,020.0	3,900.0	-0.25%	1.9K	aa.aa	12:10:46
Saigon Thuong Tin Real Estate JSC	4,550.0	4,590.0	4,510.0	+1.11%	614.8K	aa.aa	12:16:45
Son Ha Sai Gon	3,930.0	3,940.0	3,700.0	-0.51%	7.8K	aa.aa	09:41:04
Sai Gon Ha Noi Commercial	11,650.0	11,800.0	11,600.0	-0.85%	24.82M	aa.aa	12:22:35
Tay Ninh Cable Car Tour Co.	17,800.0	17,800.0	17,700.0	0.00%	300	aa.aa	09:41:00
VINACONEX	15,950.0	15,950.0	15,400.0	+0.95%	1.29M	aa.aa	12:22:26
VIX Securities JSC	13,450.0	13,600.0	13,300.0	0.00%	15.62M	aa.aa	12:22:36
VNDIRECT Securities	16,250.0	16,450.0	16,050.0	0.00%	4.09M	aa.aa	12:22:26
Petrovietnam Camau Fertilizer	30,500.0	30,650.0	30,250.0	0.00%	576.9K	aa.aa	12:22:23
Central Hydropower JSC	27,650.0	27,700.0	27,550.0	-0.18%	8.7K	aa.aa	11:30:00
Ducgiang Chemicals Detergent Powder	41,000.0	43,000.0	40,700.0	-5.09%	555.6K	aa.aa	12:15:00
Mekong Fisheries JSC	7,300.0	7,300.0	7,300.0	0.00%	100	aa.aa	09:32:44
Bentre Aquaproduct Import and Export JSC	50,400.0	50,400.0	50,300.0	0.00%	1.4K	aa.aa	12:09:32
ACC Binh Duong Investment and Construction JSC	4,620.0	4,680.0	4,540.0	-0.65%	266.5K	aa.aa	12:16:03
Cuulong Fish JSC	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	14/08
AgriBank Securities JSC	12,950.0	13,100.0	12,900.0	+0.78%	96.1K	aa.aa	12:12:50
Nam Viet Corp	17,000.0	17,150.0	16,850.0	-0.87%	217.3K	aa.aa	12:21:57
Sao Mai Group Corp	5,880.0	5,880.0	5,840.0	+0.34%	81.3K	aa.aa	12:16:29
An Pha Petroleum Group JSC	11,350.0	11,400.0	10,700.0	-0.44%	207.4K	aa.aa	12:15:22
Binh Duong Construction Civil Eng	5,710.0	5,710.0	5,700.0	0.00%	13.5K	aa.aa	11:32:08
BIDV Insurance Corp	21,900.0	21,900.0	20,700.0	+2.82%	19.7K	aa.aa	09:44:56
Bank for Investment and Development	35,950.0	36,200.0	35,600.0	+0.42%	1.77M	aa.aa	12:22:30
Binh Dinh Minerals JSC	11,400.0	11,400.0	11,200.0	+1.79%	1.6K	aa.aa	11:45:53
BaoMinh Insurance Corp	13,300.0	13,400.0	13,250.0	-0.37%	39.9K	aa.aa	11:59:30
Binh Minh Plastics JSC	146,500.0	147,400.0	145,500.0	-0.48%	47.5K	aa.aa	12:22:14
Ben Thanh Rubber JSC	12,500.0	12,500.0	12,500.0	0.00%	1.1K	aa.aa	09:21:58
BIDV Securities JSC	27,850.0	28,250.0	27,600.0	-0.89%	179.6K	aa.aa	12:22:20
Ba Ria Thermal Power JSC	7,400.0	7,450.0	7,400.0	-0.13%	24.1K	aa.aa	12:12:25
Ben Thanh Trading Service JSC	43,500.0	43,500.0	43,500.0	0.00%	0	aa.aa	08/07
BaoViet Holdings	67,200.0	67,200.0	64,900.0	+3.38%	375.1K	aa.aa	12:22:14
3 2 Investment Construction JSC	15,350.0	15,350.0	15,350.0	0.00%	0	aa.aa	14/08
Construction JSC 47	8,890.0	8,890.0	8,600.0	0.00%	11.3K	aa.aa	09:05:30
CuChi Commercial and Industrial Dev	16,750.0	16,750.0	16,750.0	0.00%	0	aa.aa	14/08
Cuu Long Petro Urban Development	3,570.0	3,640.0	3,570.0	-1.92%	17.8K	aa.aa	12:01:26
Chuong Duong Corp	19,400.0	19,600.0	18,800.0	0.00%	182.2K	aa.aa	12:16:08
COMA 18 JSC	6,860.0	7,010.0	6,860.0	-1.86%	11K	aa.aa	11:44:07
Ho Chi Minh City Infrastructure Inv	14,550.0	14,650.0	13,800.0	+4.30%	10.11M	aa.aa	12:22:34
Cat Loi JSC	52,500.0	52,500.0	52,500.0	0.00%	0	aa.aa	14/08
Cat Lai Port JSC	27,550.0	27,700.0	27,550.0	-0.36%	2.3K	aa.aa	12:08:22
Cho Lon Water Supply JSC	52,600.0	52,600.0	52,600.0	+6.91%	100	aa.aa	08:06:46
CMC Corp	24,100.0	24,450.0	23,700.0	+0.42%	50.9K	aa.aa	12:21:34
Camau Trading JSC	8,510.0	8,510.0	8,190.0	+6.91%	6.1K	aa.aa	11:30:00
Camimex JSC	4,900.0	4,990.0	4,730.0	+3.59%	74.4K	aa.aa	11:49:30
Clean Natural Gas Vietnam JSC	22,000.0	22,000.0	21,500.0	+1.62%	3.3K	aa.aa	11:58:48
Materials Petroleum JSC	30,600.0	30,600.0	30,600.0	0.00%	0	aa.aa	28/07
Southern Rubber Industry JSC	13,900.0	14,050.0	13,750.0	+0.36%	64.9K	aa.aa	12:14:26
South Basic Chemicals JSC	21,500.0	21,600.0	21,100.0	+0.23%	48.9K	aa.aa	12:14:45
Cotec Construction JSC	61,900.0	62,500.0	61,300.0	-0.16%	193K	aa.aa	12:21:51
Vietnam Joint Stock Commercial Bank	31,500.0	31,700.0	31,200.0	+0.16%	3.41M	aa.aa	12:22:26
CuongThuan Idico Development Invest	17,300.0	17,750.0	17,200.0	-0.10%	83.2K	aa.aa	12:00:35
Industrial Urban Development JSC	27,300.0	28,250.0	26,300.0	-3.36%	33.3K	aa.aa	11:56:21
Cuu Long Pharmaceutical	37,650.0	38,300.0	37,400.0	-1.44%	558.3K	aa.aa	12:16:14
Hoa An JSC	50,000.0	51,000.0	49,450.0	+2.46%	58.1K	aa.aa	12:04:18
Dong Hai JSC of Bentre	34,350	34,950	34,100	-0.58%	188.1K	aa.aa	12:16:40
DHG Pharmaceutical JSC	93,100.0	93,100.0	93,000.0	-0.53%	5K	aa.aa	11:38:40
DHM	6,500.0	6,540.0	6,500.0	+1.09%	4.2K	aa.aa	11:35:38
Development Investment Construction	10,950.0	11,000.0	10,800.0	+1.39%	5.74M	aa.aa	12:22:27
Duc Long Gia Lai Group JSC	2,270.00	2,280.00	2,250.00	0.00%	99.8K	aa.aa	12:14:44
DOMESCO Medical Import Export	57,500.0	57,500.0	57,500.0	0.00%	0	aa.aa	14/08
PetroVietnam Fertilizer Chemical	21,550.0	21,750.0	21,400.0	0.00%	953.7K	aa.aa	12:22:20
Dong Phu Rubber JSC	36,950.0	37,200.0	36,000.0	+2.78%	241.1K	aa.aa	12:16:41
Dien Quang JSC	9,400.0	9,480.0	9,390.0	-0.84%	3.2K	aa.aa	11:55:55
Danang Rubber JSC	10,600.0	10,600.0	10,500.0	+1.44%	67.8K	aa.aa	12:09:25
DRH Holdings JSC	1,780.0	1,810.0	1,720.0	-3.26%	93.1K	aa.aa	12:15:00
Dam Sen Water Park Corp	37,100.0	37,100.0	37,100.0	0.00%	500	aa.aa	12:07:42
De Tam JSC	3,580.0	3,580.0	3,580.0	+1.13%	100	aa.aa	07:51:19
Dai Thien Loc Corp	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	14/08
Dinhvu Port Investment Development	76,600.0	76,800.0	76,300.0	-0.39%	3.6K	aa.aa	12:08:40
Bluemarq Group	11,400.0	11,450.0	11,150.0	-0.87%	3.67M	aa.aa	12:22:31
Da Nang Construction Building Mater	3,500.0	3,500.0	3,500.0	0.00%	0	aa.aa	13/08
Vietnam Export Import Commercial	17,250.0	17,400.0	17,050.0	+0.58%	1.87M	aa.aa	12:22:39
Elcom Tech Communications	14,850.0	15,100.0	14,650.0	-1.00%	121.7K	aa.aa	12:15:42
Everpia Vietnam JSC	8,400.0	8,680.0	8,400.0	+0.36%	400	aa.aa	09:44:00
Phan Vu Ha Nam Concrete JSC	3,030.0	3,060.0	2,990.0	-0.98%	27.4K	aa.aa	11:45:14
Fecon Foundation Engineering	11,150.0	11,150.0	11,050.0	-0.89%	60.7K	aa.aa	12:15:51
Foreign Trade Development Invest	25,100.0	25,100.0	25,100.0	0.00%	0	aa.aa	05/08
Sao Ta Foods JSC	33,800.0	34,000.0	33,750.0	-0.59%	4.2K	aa.aa	12:06:58
FPT Corp	68,900.0	69,400.0	68,400.0	+0.88%	5.79M	aa.aa	12:22:21
Petrovietnam Gas JSCrp	78,900.0	79,200.0	76,200.0	+3.82%	879.4K	aa.aa	12:22:02
Duc Thanh Wood Processing	16,000.0	16,250.0	15,700.0	+0.31%	15.6K	aa.aa	11:40:34
Gia Lai Hydropower JSC	23,800	23,850	23,800	-0.21%	3.3K	aa.aa	12:11:12
Binh Thanh Import Export Production	8,330.0	8,590.0	8,300.0	-1.77%	59.8K	aa.aa	12:13:50
Gemadept Corp	78,700.0	79,900.0	78,300.0	0.00%	3.14M	aa.aa	12:22:14
International Gas Product Shipping	9,820.0	9,820.0	9,790.0	+0.20%	9.1K	aa.aa	12:05:38
Thuan An Wood Processing	7,150.0	8,150.0	7,140.0	0.00%	0	aa.aa	12/08
Hoang Anh Gia Lai JSC	13,950.0	14,050.0	13,900.0	-0.71%	638.2K	aa.aa	12:22:32
Hai An Transport and Stevedoring	45,800.0	46,200.0	45,600.0	-0.22%	691.2K	aa.aa	12:16:35
Hapaco Group JSC	7,030.0	7,040.0	7,030.0	-2.77%	44.7K	aa.aa	08:48:21
An Duong Thao Dien Real estate Trad	2,730.0	2,800.0	2,690.0	+2.25%	52.5K	aa.aa	12:13:44
Hacisco JSC	8,880.0	8,880.0	8,880.0	+6.47%	100	aa.aa	08:00:55
Hang Xanh Motors Service JSC	9,000.0	9,010.0	8,870.0	0.00%	95.4K	aa.aa	12:01:30
Ho Chi Minh City Securities Corp	25,300.0	25,400.0	25,050.0	+0.40%	16.1M	aa.aa	12:22:34
Ba Ria Vung Tau House Development	11,950.0	11,950.0	11,750.0	+0.84%	469.8K	aa.aa	12:16:34
Ha Do Group JSC	16,300.0	16,350.0	16,100.0	+0.62%	212.7K	aa.aa	12:22:03
Hoang Huy Investment Services	9,910.0	9,960.0	9,750.0	-0.40%	447.5K	aa.aa	12:16:12
Hochiminh City Metal Corp	10,750.0	10,800.0	10,600.0	0.00%	0	aa.aa	14/08
Hoa Phat Group JSC	21,350.0	21,450.0	21,050.0	+0.47%	15.08M	aa.aa	12:22:36
Hoang Quan Consulting Trading Serv	2,200.00	2,230.00	2,190.00	0.00%	910.8K	aa.aa	12:16:31
Hoa Binh Rubber JSC	32,000.0	32,050.0	32,000.0	0.00%	300	aa.aa	08:41:59
Hoasen Group	10,650.0	10,700.0	10,550.0	+0.95%	912.1K	aa.aa	12:22:30
Ha Tien 1 Cement JSC	12,950.0	13,100.0	12,750.0	-0.38%	66.2K	aa.aa	12:02:52
Idico Infrastructure Development	18,450.0	18,600.0	18,400.0	-0.54%	2.8K	aa.aa	12:08:38
Truong Long Engineering and Auto	21,400.0	21,400.0	21,400.0	0.00%	100	aa.aa	11:31:24
Logistics Vicem JSC	14,400.0	14,450.0	13,700.0	0.00%	0	aa.aa	13/08
HUD1 Investment and Construction	5,170.0	5,810.0	5,170.0	-4.79%	200	aa.aa	11:37:49
International Development & Investm	4,850.0	4,910.0	4,850.0	-1.02%	67.3K	aa.aa	12:16:24
Becamex Infrastructure Development	7,440.0	7,520.0	7,320.0	+0.13%	560.8K	aa.aa	12:16:35
Imexpharm Corp	37,600.0	37,800.0	36,100.0	+1.35%	1.6K	aa.aa	12:12:35
Investment Trading of Real Estate	10,250.0	10,350.0	10,150.0	+0.49%	9.9K	aa.aa	11:57:45
ITD Tech	12,000.0	12,000.0	12,000.0	-2.44%	100	aa.aa	12:02:51
Japan Vietnam Medical Instrument JSC	3,000.0	3,040.0	2,990.0	-0.99%	32.3K	aa.aa	12:01:18
Kinh Bac City Development Share	26,850.0	27,000.0	26,650.0	-0.37%	612.2K	aa.aa	12:22:38
Kido	51,400.0	51,800.0	50,800.0	0.00%	1.91M	aa.aa	11:48:18
Khang Dien House Trading Invest	18,000.0	18,150.0	17,650.0	+1.69%	2.97M	aa.aa	12:22:30
Khanh Hoa Power JSC	9,590.0	9,590.0	9,590.0	0.00%	3.7K	aa.aa	12:05:17
Mirae JSC	2,340.0	2,360.0	2,210.0	-0.43%	4.1K	aa.aa	12:13:39
Binh Duong Mineral and Construction	13,900.0	14,000.0	13,700.0	+1.09%	601.1K	aa.aa	12:16:22
Lilama 10 JSC	25,400.0	25,400.0	25,400.0	0.00%	0	aa.aa	12/08
Long An Food Processing Export JSC	19,350.0	19,350.0	19,000.0	0.00%	0	aa.aa	14/08
Lam Dong Mineral and Building Mater	27,150.0	27,350.0	27,100.0	0.00%	4.8K	aa.aa	12:03:27
Lizen JSC	7,120.0	7,150.0	7,050.0	+0.99%	464.8K	aa.aa	12:15:56
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	5,000.0	5,050.0	4,910.0	-1.19%	9.3K	aa.aa	12:16:22
Long Hau Corp	28,550.0	28,700.0	28,500.0	+0.18%	57.3K	aa.aa	12:14:32
Lix Detergent JSC	25,000.0	25,400.0	22,950.0	+1.42%	21.2K	aa.aa	09:55:38
Lilama 18 JSC	16,950.0	16,950.0	15,850.0	+6.94%	8.8K	aa.aa	08:07:04
Lam Son Sugar JSC	7,940.0	7,950.0	7,840.0	-0.63%	8.2K	aa.aa	11:46:24
Military Commercial Bank	20,050.0	20,200.0	19,900.0	+0.25%	5.82M	aa.aa	12:22:18
My Chau Printing & Packaging Holdin	27,700.0	27,700.0	27,700.0	0.00%	10.5K	aa.aa	08:48:22
Mien Dong JSC	34,800.0	35,700.0	34,800.0	0.00%	0	aa.aa	14/08
MHC JSC	7,730.0	7,820.0	7,000.0	+5.75%	5.5K	aa.aa	11:57:02
Masan Group Corp	66,600	66,900	65,900	+0.45%	2.23M	aa.aa	12:22:05
Mobile World Investment Corp	73,400	74,200	71,800	+1.38%	1.49M	aa.aa	12:22:30
Nam Viet JSC	16,100.0	16,200.0	16,100.0	0.00%	200	aa.aa	07:58:15
577 Investment	17,050.0	17,050.0	16,900.0	-0.58%	3K	aa.aa	11:55:49
NoiBai Cargo Terminal Services JSC	82,900.0	82,900.0	82,500.0	+0.36%	6.8K	aa.aa	12:15:35
Nam Kim Steel JSC	10,850.0	10,900.0	10,750.0	+0.46%	547.6K	aa.aa	12:22:19
Nam Long Investment Corp	23,800.0	23,850.0	22,800.0	+4.39%	1.47M	aa.aa	12:22:11
Nui Nho Stone JSC	40,250.0	40,500.0	39,800.0	-0.62%	20.6K	aa.aa	12:12:12
PetroVietnam Power Nhon Trach 2 JSC	21,300.0	21,500.0	21,250.0	+0.47%	235.8K	aa.aa	12:20:40
Tu Liem Urban Development JSC	13,250.0	13,400.0	13,250.0	-1.12%	86.3K	aa.aa	12:04:55
Ninh Van Bay Travel Real Estate	7,100.0	7,100.0	7,100.0	0.00%	0	aa.aa	14/08
Ocean Group JSC	2,180.0	2,180.0	2,160.0	0.00%	136.2K	aa.aa	12:15:05
OPC Pharmaceutical JSC	21,200.0	21,200.0	21,200.0	0.00%	0	aa.aa	14/08
Dry Cell and Storage Battery	15,600.0	15,900.0	15,600.0	0.00%	49.1K	aa.aa	12:15:18
PAN Group JSC	20,000.0	20,250.0	19,900.0	-0.50%	238.8K	aa.aa	12:22:33
Dong Nai Port JSC	88,000.0	93,100.0	87,300.0	-5.58%	19.5K	aa.aa	12:18:14
Phat Dat Real Estate Development	12,250.0	12,250.0	11,800.0	+2.51%	4.39M	aa.aa	12:22:35
PetroVietnam General Services Corp	38,950.0	39,550.0	38,500.0	-0.89%	2.64M	aa.aa	12:15:04
Petrolimex Gas Corp JSC	12,750.0	12,800.0	12,700.0	-0.39%	21.3K	aa.aa	09:21:40
Petrovietnam Low Pressure Gas Distr	22,850.0	22,900.0	22,850.0	0.00%	0	aa.aa	12/08
Petrolimex Insurance Corp	23,100.0	24,700.0	23,100.0	0.00%	0	aa.aa	14/08
Phuoc Hoa Rubber JSC	61,300.0	62,300.0	59,200.0	+5.15%	651.2K	aa.aa	12:19:37
Petrolimex International Trading	8,000.0	8,000.0	8,000.0	0.00%	200	aa.aa	08:19:05
Petrolimex Joint Stock Tanker Co	8,800.0	8,800.0	8,800.0	-4.56%	100	aa.aa	09:08:03
Phuong Nam Cultural Joint Stock	27,850.0	28,000.0	27,850.0	0.00%	0	aa.aa	28/07
Phu Nhuan Jewelry JSC	36,150.0	37,000.0	35,600.0	-0.96%	2.32M	aa.aa	12:22:34
Pha Lai Thermal Power JSC	9,010.0	9,150.0	8,990.0	-1.42%	100.6K	aa.aa	12:12:27
Phu Tai JSC	32,250.0	33,750.0	32,200.0	-2.86%	83.1K	aa.aa	12:15:03
ICAPITAL Investment JSC	5,580.0	5,580.0	5,580.0	+0.36%	600	aa.aa	11:35:41
Victory Capital JSC	1,790.0	1,840.0	1,760.0	+1.13%	21.5K	aa.aa	12:13:24
PetroVietnam Drilling Well Services	18,150.0	18,250.0	17,650.0	+1.11%	4.79M	aa.aa	12:22:35
PetroVietnam Transportation Corp	20,100.0	20,200.0	19,600.0	+0.75%	1.82M	aa.aa	12:22:29
Quoc Cuong Gia Lai JSC	10,150.0	10,150.0	9,970.0	+1.81%	67.9K	aa.aa	12:04:48
Rangdong Light source and Vacuum	80,000	80,500	78,500	-0.99%	2K	aa.aa	12:01:22
Refrigeration Electrical Engineerin	45,750.0	45,950.0	45,350.0	-0.33%	188.5K	aa.aa	12:22:23
Sam Holdings	5,880.0	5,880.0	5,840.0	+0.51%	43.3K	aa.aa	12:13:33
Savimex Corp	13,150.0	13,150.0	13,150.0	+0.77%	100	aa.aa	11:58:52
Song Ba JSC	23,800.0	24,200.0	23,800.0	-4.03%	13.2K	aa.aa	09:52:09
Thanh Thanh Cong Tay Ninh	23,150.0	23,400.0	22,850.0	-0.64%	799.7K	aa.aa	12:21:49
Construction JSC No5	17,900.0	17,900.0	17,900.0	+5.60%	100	aa.aa	07:45:17
Saigon Fuel JSC	16,500.0	16,500.0	16,500.0	0.00%	0	aa.aa	27/07
Southern Fertilizer JSC	10,800.0	10,800.0	10,800.0	0.00%	0	aa.aa	14/08
Sea & Air Freight International	26,150.0	26,250.0	26,150.0	-1.32%	200	aa.aa	08:57:24
Saigon Telecommunication & Tech	8,650.0	9,300.0	8,650.0	-6.99%	154.1K	aa.aa	12:15:32
Son Ha International Corp	13,950.0	14,000.0	13,950.0	-0.36%	755.9K	aa.aa	09:29:21
Southern Hydropower JSC	30,950.0	31,000.0	30,950.0	-0.16%	3.4K	aa.aa	11:48:45
Can Don Hydro Power JSC	13,850.0	13,950.0	13,850.0	-0.72%	22.6K	aa.aa	11:46:53
SJ JSC	46,650.0	47,050.0	46,650.0	-1.37%	300	aa.aa	09:43:57
Superdong Fast Ferry Kien Giang JSC	7,600.0	7,680.0	7,580.0	+0.66%	60.1K	aa.aa	12:14:33
Saigon Machinery Spare Parts JSC	7,500.0	7,500.0	7,500.0	0.00%	0	aa.aa	03/08
Sai Gon Mien Trung Beer	39,000.0	39,350.0	39,000.0	0.00%	1.5K	aa.aa	12:07:44
SMC Investment Trading JSC	10,250.0	10,350.0	10,200.0	-0.97%	8.8K	aa.aa	12:16:03
SPM Corp	10,550.0	10,550.0	10,450.0	+2.43%	1.4K	aa.aa	08:44:12
Sao Vang Rubber JSC	37,000.0	37,000.0	37,000.0	0.00%	0	aa.aa	13/08
Searefico	7,330.0	7,670.0	7,070.0	-3.55%	15.5K	aa.aa	12:05:29
Southern Seed Corp	21,100.0	21,450.0	21,100.0	0.00%	0	aa.aa	12/08
SSI Securities	19,900.0	20,100.0	19,700.0	+1.62%	19.09M	aa.aa	12:22:33
ST8 Holdings JSC	2,200.0	2,300.0	2,130.0	-3.93%	207.2K	aa.aa	12:15:26
Sai Gon Thuong Tin Commercial	74,800.0	75,000.0	72,500.0	+3.46%	2.85M	aa.aa	12:22:30
South Logistics JSC	37,850.0	37,850.0	37,850.0	0.00%	0	aa.aa	07/08
Saigon General Service Corp	16,500.0	16,650.0	16,500.0	-2.37%	400	aa.aa	12:16:08
Sonadezi Long Thanh Shareholding Co	50,700.0	51,000.0	50,600.0	+0.20%	5.7K	aa.aa	11:58:11
Thac Ba Hydropower JSC	32,200.0	32,200.0	32,200.0	0.00%	0	aa.aa	14/08
Tan Cang Logistics and Stevedoring	29,500.0	29,550.0	29,500.0	0.00%	3.4K	aa.aa	11:51:03
Thanh Cong Textile Garment Invest	16,300.0	16,500.0	16,150.0	-1.21%	334.7K	aa.aa	12:14:41
Janus JSC	10,450.0	10,750.0	10,400.0	+0.48%	727.1K	aa.aa	12:09:26
Taicera Enterprise Co	2,100.0	2,100.0	2,100.0	0.00%	300	aa.aa	08:53:29
Binh Duong Trade and Development	7,400.0	7,900.0	7,250.0	-1.07%	30.7K	aa.aa	12:09:15
Thu Duc Housing Development Corp	3,360.0	3,390.0	3,310.0	-1.47%	14.2K	aa.aa	12:07:08
Thu Duc Water Supply JSC	45,100.0	45,100.0	45,100.0	0.00%	0	aa.aa	11/08
Tien Giang Investment Construction	28,050.0	28,200.0	27,900.0	0.00%	22.1K	aa.aa	11:53:49
Tan Binh Import Export JSC	39,000.0	39,000.0	39,000.0	0.00%	0	aa.aa	11/08
Thien Long Group Corp	51,500.0	52,900.0	51,000.0	-0.58%	101K	aa.aa	12:15:12
Tienlen Steel Corp JSC	3,960.0	3,980.0	3,920.0	-0.25%	80.8K	aa.aa	12:06:26
Thac Mo Hydropower JSC	49,800.0	49,800.0	49,800.0	+0.20%	2.4K	aa.aa	12:04:09
Transimex Saigon Corp	35,500.0	35,500.0	34,000.0	+4.87%	400	aa.aa	09:36:54
TMT Motor JSC	11,750.0	11,750.0	11,750.0	-0.84%	600	aa.aa	12:08:49
Thong Nhat Rubber JSC	29,650.0	29,650.0	29,600.0	0.00%	0	aa.aa	04/08
TNT JSC	9,970.00	9,970.00	9,060.00	+3.85%	10.1K	aa.aa	08:55:45
Tan Dai Hung Plastic JSC	9,000.0	9,000.0	9,000.0	-4.76%	400	aa.aa	12:16:33
Traphaco JSC	37,200.0	37,700.0	36,500.0	-1.33%	1.7K	aa.aa	09:57:09
Tay Ninh Rubber JSC	82,500.0	82,800.0	80,500.0	+2.48%	99.1K	aa.aa	12:16:24
Techno Agricultural Supplying JSC	2,000.0	2,010.0	1,990.0	+1.01%	22.6K	aa.aa	11:47:51
Truong Thanh Furniture Corp	1,800.0	1,830.0	1,790.0	-0.55%	103.6K	aa.aa	12:14:48
T Cap Securities JSC	6,900.0	7,000.0	6,900.0	-4.03%	800	aa.aa	12:06:27
Thien Viet Securities JSC	14,300.0	14,700.0	14,100.0	+1.06%	54K	aa.aa	11:47:43
Taya Vietnam Electric Wire and Cabl	16,750.0	16,750.0	16,750.0	-0.30%	100	aa.aa	08:57:34
Idico Urban and House Development	58,700.0	58,700.0	58,700.0	+6.73%	1.7K	aa.aa	07:53:02
Vnsteel Vicasa JSC	6,150	6,150	6,150	0.00%	0	aa.aa	14/08
JSC Bank for Foreign Trade of Viet Nam	58,500	58,900	58,200	0.00%	1.87M	aa.aa	12:22:26
Vinacafe Bien Hoa JSC	295,900	295,900	295,900	-1.33%	100	aa.aa	11:30:00
Viet Nam Fumigation JSC	45,000.0	45,050.0	44,200.0	-0.88%	2.3K	aa.aa	12:06:37
Vinh Hoan Corp	53,800.0	54,800.0	53,600.0	-1.10%	199.2K	aa.aa	12:22:29
Vingroup JSC	197,700	200,400	194,600	-1.35%	4.73M	aa.aa	12:22:38
Vien Dong Investment Development	4,590.0	4,680.0	4,200.0	0.00%	0	aa.aa	14/08
Vietnam Petroleum Transport JSC	9,660.0	9,800.0	9,650.0	-0.92%	49.5K	aa.aa	12:15:59
Vimedimex Medi Pharma JSC	13,600.0	13,600.0	13,600.0	0.00%	0	aa.aa	14/08
Thanh Thanh Cong Tourist JSC	6,900.0	6,900.0	6,510.0	-1.43%	400	aa.aa	09:40:40
Vinalink International Freight Forw	18,750.0	18,750.0	18,750.0	-0.53%	100	aa.aa	08:55:10
Vinamilk	62,200.0	63,000.0	61,700.0	+0.97%	2.35M	aa.aa	12:22:30
Vietnam Sun Corp	7,150.0	7,150.0	7,150.0	0.00%	5.7K	aa.aa	12:10:56
Vietnam Ocean Shipping JSC	11,050.00	11,150.00	11,000.00	0.00%	139.3K	aa.aa	12:13:47
Van Phat Hung Corp	3,050.0	3,050.0	3,000.0	0.00%	47.7K	aa.aa	12:07:34
Vrc Real Estate and Investment JSC	11,800.0	11,800.0	11,800.0	-0.84%	100K	aa.aa	08:14:31
Vietnam Container Shipping	14,600.0	14,800.0	14,400.0	0.00%	3.06M	aa.aa	12:22:09
Vinh Son Song Hinh Hydropower JSC	41,800.0	41,950.0	41,500.0	+1.09%	1.5K	aa.aa	11:48:09
Water Supply Sewerage Construction	18,750.0	18,750.0	18,750.0	+0.27%	1.9K	aa.aa	11:39:50
Viettronics Tan Binh JSC	12,650.0	12,650.0	12,650.0	0.00%	7.2K	aa.aa	09:32:50
Vietnam Tanker JSC	10,500.0	10,550.0	10,450.0	-0.94%	9.8K	aa.aa	12:14:27
Binh Dien Fertilizer JSC	48,000.0	48,300.0	47,550.0	-0.41%	20.2K	aa.aa	12:13:17
Nafoods Group JSC	48,100.0	48,200.0	47,950.0	0.00%	207.4K	aa.aa	12:10:11
Century Synthetic Fiber Corp	8,500.0	8,500.0	8,320.0	+2.04%	2K	aa.aa	12:14:28
Vietnam Pesticide JSC	8,840.0	8,840.0	8,840.0	+6.38%	100	aa.aa	07:58:32
Travel Investment and Seafood Devel	8,000.0	8,000.0	8,000.0	0.00%	500	aa.aa	11:58:55
Deo Ca Traffic Infrastructure Investment JSC	10,100	10,100	10,000	+0.50%	1.32M	aa.aa	12:21:57
Truong Thanh Energy and Real Estate JSC	6,000.0	6,100.0	6,000.0	0.00%	10.7K	aa.aa	11:35:41
Sesan 4A Hydroelectric	33,000.0	33,000.0	33,000.0	+1.54%	1K	aa.aa	08:09:11
Tin Nghia Industrial	16,850.0	16,900.0	16,850.0	-0.30%	13K	aa.aa	12:14:54
Damsan	8,060.0	8,150.0	8,040.0	0.00%	130.5K	aa.aa	12:15:34
Hcd Investment Producing	6,180.0	6,200.0	6,140.0	0.00%	13.8K	aa.aa	12:15:39
Ha Long Investment	3,360.0	3,460.0	3,320.0	-1.75%	195.5K	aa.aa	12:14:30
Hoang Huy Investment	12,150.0	12,200.0	11,750.0	+1.67%	2.5M	aa.aa	12:22:37
Dong A Hotel Group	2,350.0	2,450.0	2,310.0	-2.49%	94.1K	aa.aa	12:14:17
Hanoi Beer Alcohol	29,550.0	30,000.0	29,550.0	0.00%	0	aa.aa	14/08
PC1 JSC	20,300.0	20,550.0	19,950.0	-0.98%	2.72M	aa.aa	12:22:04
Saigon Beer Alcohol Beverage	45,650	45,900	45,050	+0.77%	587.1K	aa.aa	12:18:21
Pacific Petroleum Transport	17,950	18,000	17,550	+0.84%	208.3K	aa.aa	12:16:07
An Giang Fruit-Vegetables	19,400	20,200	19,050	-3.00%	11.2K	aa.aa	12:15:04
No Va Land Invest	13,250	13,400	13,000	0.00%	9.38M	aa.aa	12:22:31
FPT Securities	21,900.0	22,000.0	21,550.0	-0.23%	322.7K	aa.aa	12:22:34
Viet Nam International Commercial Joint Stock Bank	14,500	14,500	14,350	+0.69%	12.56M	aa.aa	12:22:26
Viet Nam Power	21,000.0	21,500.0	20,500.0	+0.48%	3.2K	aa.aa	12:01:49
Vietjet Aviation	122,500	124,000	121,500	-0.57%	1.6M	aa.aa	12:20:34
A Dong Paint	23,050	23,050	23,000	+0.22%	1.4K	aa.aa	09:38:34
Hydro Power No3	41,200.0	41,300.0	41,150.0	-0.24%	3.8K	aa.aa	12:09:53
Do Thanh Tech	18,200.0	18,200.0	18,200.0	0.00%	0	aa.aa	13/08
Saigon Viendong Tech	10,550.0	10,550.0	10,550.0	-0.47%	200	aa.aa	12:15:24
Dat Phuong	30,100.0	30,550.0	29,850.0	-1.31%	99.1K	aa.aa	12:14:52
Gia Lai Electricity	12,350	12,400	12,300	-0.40%	79.6K	aa.aa	12:16:17
LDG Investment	2,790.0	2,850.0	2,770.0	+0.72%	255.3K	aa.aa	12:15:01
Vietnam National Petro	35,500.0	35,700.0	34,750.0	+1.28%	1.51M	aa.aa	12:22:17
Military Insurance	16,700	16,750	16,650	-0.30%	30.2K	aa.aa	12:13:53
Siam Brothers Vietnam	6,370.0	6,370.0	6,370.0	0.00%	0	aa.aa	13/08
City Auto	20,650.0	20,700.0	20,150.0	-0.24%	212K	aa.aa	12:08:28
Thanh Nam	6,040.0	6,160.0	5,900.0	+0.50%	752.7K	aa.aa	12:15:31
Everland Investment	4,340.0	4,460.0	4,300.0	-1.36%	293.5K	aa.aa	12:14:37
Hoa Tho Textile	34,100	34,100	34,100	0.00%	1.2K	aa.aa	08:49:50
Digiworld	41,500	42,700	40,600	-0.24%	896.5K	aa.aa	12:22:28
An Phat Yen Bai Mineral Plastic	8,600.0	8,700.0	8,510.0	0.00%	329.3K	aa.aa	12:14:29
TDG Global Investment JSC	2,430.00	2,440.00	2,430.00	-0.41%	2.2K	aa.aa	11:59:58
Sai Gon Cargo	45,700	45,900	45,450	+0.55%	67.4K	aa.aa	12:15:39
Kien Long Commercial	12,150	12,400	12,000	-0.41%	214.7K	aa.aa	12:15:18
Viet Capital	21,650.0	21,900.0	21,450.0	-0.69%	3M	aa.aa	12:22:29
Viet Thang	15,450.0	15,750.0	15,000.0	0.00%	0	aa.aa	14/08
Viet Dragon	11,750.0	11,850.0	11,600.0	+0.43%	271.1K	aa.aa	12:15:51
Binh Duong Water	43,800.0	44,800.0	43,800.0	-0.90%	10.6K	aa.aa	12:02:00
Vidipha Central Pharma	39,000.0	39,000.0	38,950.0	0.00%	0	aa.aa	13/08
Pha Le Plastics	4,300.0	4,350.0	4,140.0	+0.94%	18K	aa.aa	12:09:48
Vietnam Prosperity	24,900.0	25,200.0	24,800.0	-0.80%	9.97M	aa.aa	12:22:39
Hanoi Plastics	9,720	10,000	9,720	-2.11%	1.3K	aa.aa	12:16:30
Fortune Vietnam Joint Stock Commercial Bank	52,500	52,900	51,500	+0.19%	1.8M	aa.aa	12:22:37
Van Phu	60,500.0	60,900.0	59,800.0	-0.49%	1.61M	aa.aa	12:21:48
Vincom Retail	24,400.0	24,450.0	24,000.0	+1.88%	2.05M	aa.aa	12:22:39
Thang Long Urban	8,330.0	8,350.0	8,330.0	-0.24%	6K	aa.aa	08:53:31
Kosy	34,950	34,950	34,300	0.00%	172.4K	aa.aa	12:19:12
Nam Hoa Trading	11,600	11,600	11,600	+0.43%	100	aa.aa	11:50:18
Viettel Construction	76,600	76,600	75,100	+0.79%	134.8K	aa.aa	12:22:26
DSC Securities	10,900	11,000	10,700	-0.46%	1.7K	aa.aa	14/08
Ho Chi Minh City Develop	26,850.0	27,000.0	26,200.0	+1.51%	9.21M	aa.aa	12:22:35
Taseco Air Services	64,000.0	64,800.0	64,000.0	-1.23%	1.2K	aa.aa	09:40:44
Gelex JSC	24,650.0	24,950.0	24,050.0	0.00%	7.67M	aa.aa	12:22:37
Saigon Real Estate	10,350.0	10,400.0	10,200.0	-0.48%	7.9K	aa.aa	12:14:29
Viet Phat Import Export	1,830.0	1,870.0	1,790.0	0.00%	136.6K	aa.aa	12:07:40
Petro Center	5,900.0	5,900.0	5,900.0	0.00%	500	aa.aa	09:06:38
Investment and Industrial Development	41,950	43,400	41,000	-2.56%	1.23M	aa.aa	12:22:35
Petrovietnam RP	26,000	26,200	24,900	+2.56%	5.83M	aa.aa	12:22:27
Petrovietnam Power	13,350.0	13,350.0	13,200.0	+0.75%	21.08M	aa.aa	12:21:06
FPT Digital	145,600.0	145,900.0	138,000.0	+1.89%	686K	aa.aa	12:21:25
Vinhomes	68,400	69,800	66,600	+0.29%	4M	aa.aa	12:22:29
Vietnam Rubber	31,550	32,100	31,100	+1.12%	1.08M	aa.aa	12:22:35
Power Generation	21,400	22,250	21,100	-2.06%	2K	aa.aa	12:16:32
Hong Ha Son Agricutural	8,620.0	8,700.0	8,410.0	+0.35%	54.6K	aa.aa	12:15:29
Tien Phong Commercial	14,450.0	14,550.0	14,300.0	+0.35%	3.41M	aa.aa	12:22:30
Techcombank	31,800.0	32,050.0	31,600.0	-0.63%	7.2M	aa.aa	12:22:37
Binh Dinh Pharma	49,200.0	49,200.0	49,200.0	-0.10%	100	aa.aa	09:59:08
YEAH1 Gr	7,650.0	7,700.0	7,410.0	+1.73%	213.3K	aa.aa	12:16:24
Viet Brand Invest	11,000	12,450	10,950	-6.38%	13.4K	aa.aa	11:55:19
EVF General Finance JSC	12,500	12,750	12,400	-0.79%	582.3K	aa.aa	12:20:51
HHP Global JSC	15,200.0	15,350.0	14,750.0	-0.98%	998.3K	aa.aa	12:16:39
Hai Phat Invest	4,240.0	4,350.0	4,210.0	0.00%	328.4K	aa.aa	12:16:17
Sai Gon Ground	54,600.0	54,700.0	54,600.0	-0.18%	2.6K	aa.aa	12:00:43
Thu Dau Mot Water	58,800.0	58,800.0	57,000.0	-0.34%	2.6M	aa.aa	08:46:08
Create Capital Vietnam	5,400.0	5,500.0	5,200.0	+1.89%	451.1K	aa.aa	12:04:33
Century Land	6,860.0	6,900.0	6,760.0	0.00%	156K	aa.aa	12:13:29
FIRST REAL	4,170.0	4,260.0	3,970.0	-2.11%	210.9K	aa.aa	12:17:51
YBM JSC	9,700.0	9,700.0	9,700.0	0.00%	100	aa.aa	12:03:58
Hung Thinh Incons	7,810.0	7,900.0	7,580.0	+2.63%	160.2K	aa.aa	12:06:54
HVC Invest	9,990.0	10,000.0	9,970.0	-0.10%	89K	aa.aa	12:14:26
Song Hong Garment	30,050.0	30,500.0	28,400.0	-1.48%	250.4K	aa.aa	12:16:01
TRUONG THINH ENERGY	33,950.0	33,950.0	33,950.0	0.00%	0	aa.aa	01/07
Sonadezi Chau Duc	19,550.0	19,750.0	19,400.0	+0.26%	216.7K	aa.aa	12:10:20
Thua Thien Hue	12,450.0	12,500.0	12,450.0	+0.40%	1.2K	aa.aa	09:12:24
ICD Tan Cang Long Binh	20,150.0	20,150.0	19,900.0	+1.26%	7.4K	aa.aa	11:59:32
Vietnam Airlines	22,950.0	23,300.0	22,800.0	-1.50%	360.8K	aa.aa	12:16:20
Rox Key Holdings JSC	14,500.0	14,500.0	14,500.0	0.00%	200	aa.aa	09:17:42
Viglacera	40,300.0	40,800.0	39,900.0	0.00%	114.5K	aa.aa	12:21:35
Power Engineering	25,750.0	26,000.0	25,750.0	-0.96%	46.1K	aa.aa	12:16:17
An Gia Real Estate Investment and Development	11,050.00	11,200.00	10,900.00	-0.90%	67.5K	aa.aa	12:04:53
TNH Hospital JSC	8,330.00	8,480.00	8,300.00	-0.48%	93.2K	aa.aa	12:08:45
An Phat Holdings JSC	6,080.00	6,100.00	6,000.00	-0.16%	187.6K	aa.aa	12:05:53
Orient Commercial Joint Stock Bank	11,000.00	11,000.00	10,850.00	0.00%	608.2K	aa.aa	12:21:55
Vietnam Maritime Commercial Joint Stock Bank	16,100.00	16,150.00	15,850.00	-0.31%	4.58M	aa.aa	12:22:33
Clever Group	7,990.00	7,990.00	7,990.00	0.00%	500	aa.aa	09:26:58
Vu Dang Investment Trading JSC	4,180.00	4,400.00	4,170.00	+0.48%	6.1K	aa.aa	12:03:42
BKG Viet Nam Investment JSC	2,000.00	2,040.00	2,000.00	0.00%	13K	aa.aa	12:16:29
Thuan Duc JSC	31,000.00	31,000.00	29,000.00	+3.68%	166.5K	aa.aa	11:52:36
ASG	16,200.00	16,200.00	16,200.00	-4.42%	500	aa.aa	08:08:20
Truong Thanh Development and Construction	11,600.00	11,700.00	11,000.00	+3.57%	385.3K	aa.aa	12:08:30
CIC JSC	5,800.00	5,950.00	5,800.00	0.00%	43.2K	aa.aa	12:12:08
Binhthuan Agriculture Services	3,100.00	3,110.00	3,060.00	0.00%	94.1K	aa.aa	12:16:06
JSC for Telecoms and Informatics	17,000.00	17,100.00	16,100.00	0.00%	19K	aa.aa	09:25:25
Tien Son Thanh Hoa JSC	2,290.00	2,310.00	2,290.00	-1.29%	4.6K	aa.aa	11:52:14
Dat Xanh Real Estate Services JSC	5,950.00	6,010.00	5,860.00	-0.83%	493.2K	aa.aa	12:16:33
Khai Hoan Land Real Estate JSC	4,750.00	4,790.00	4,720.00	+0.21%	1.45M	aa.aa	12:14:24
Vietnam National Seed JSC	67,100.00	67,100.00	67,100.00	0.00%	200	aa.aa	11:49:28
Tien Phong Securities	13,850.00	13,950.00	13,650.00	+0.36%	1.42M	aa.aa	12:14:03
Southeast Asia Commercial Joint Stock Bank	15,150.00	15,250.00	15,000.00	+0.66%	1.39M	aa.aa	12:22:26
BAF Viet Nam Agriculture JSC	31,900.00	32,300.00	31,500.00	+1.27%	4.55M	aa.aa	12:21:18
Quang Tri Minh Hung JSC	6,970.00	6,970.00	6,970.00	0.00%	0	aa.aa	13/08
An Cuong Wood Working JSC	30,700.00	30,950.00	30,700.00	-0.81%	400	aa.aa	08:44:56
911 JSC	4,800.00	4,800.00	4,680.00	-0.21%	1.2K	aa.aa	09:35:56
Sai Gon Vrg Investment	49,900.00	50,400.00	49,500.00	-0.20%	113.3K	aa.aa	12:17:24
Siba High Tech Mechanical JSC	12,950.00	13,050.00	12,350.00	+4.02%	322.4K	aa.aa	12:16:32
Hua Na Hydropower JSC	21,000.00	21,500.00	21,000.00	0.00%	0	aa.aa	14/08
Quy Nhon Port JSC	31,000.00	31,000.00	31,000.00	-2.21%	900	aa.aa	09:50:02
Thanh Cong Securities JSC	9,510.00	9,570.00	9,510.00	-0.63%	1.5K	aa.aa	08:31:38
Nam A Commercial Joint Stock Bank	11,700.00	11,750.00	11,550.00	0.00%	1.16M	aa.aa	12:22:01
Viettel Post Joint Stock	53,600.00	53,800.00	52,200.00	+0.19%	233.6K	aa.aa	12:22:32
CDC Construction JSC	7,470.00	7,470.00	7,470.00	0.00%	0	aa.aa	13/08
An Giang Agriculture Foods	10,050.00	10,400.00	10,000.00	-0.50%	128.3K	aa.aa	12:16:17
CRV RE JSC	27,300.00	27,300.00	27,300.00	+5.81%	300	aa.aa	07:45:00
DNSE Securities JSC	22,200.00	22,200.00	21,900.00	+0.68%	424.3K	aa.aa	12:05:46
Gelex Electricity JSC	68,000.00	68,600.00	66,900.00	+0.74%	481K	aa.aa	12:22:35
Masan Consumer	136,700.00	137,600.00	135,400.00	-0.07%	174K	aa.aa	12:21:43
Mocchau Dairy Cattle Breeding JSC	25,900.00	26,200.00	25,900.00	-0.38%	333.7K	aa.aa	12:03:14
Nam Tan Uyen Joint Stock	128,000.00	129,300.00	128,000.00	0.00%	5K	aa.aa	12:14:18
Phuong Dong Viet Shipping and	8,240.00	8,260.00	8,240.00	0.00%	2.5K	aa.aa	11:33:00
Royal Manufacture Investment	9,100.00	9,190.00	9,090.00	+0.22%	586.6K	aa.aa	12:13:26
Techcom Securities JSC	39,300.00	39,400.00	38,800.00	+0.38%	673.3K	aa.aa	12:21:50
Taseco Land Investment JSC	24,200.00	24,200.00	22,800.00	+1.47%	167.1K	aa.aa	12:19:09
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	75,100.00	75,400.00	74,000.00	+0.81%	418.3K	aa.aa	12:22:04
VPS Securities JSC	29,400.00	29,700.00	29,150.00	-0.68%	1.08M	aa.aa	12:22:32
VPBank Securities JSC	24,700.00	24,850.00	24,500.00	+0.20%	303.4K	aa.aa	12:22:25
Vietnam Machine Investment	97,900.00	99,000.00	97,100.00	-0.81%	39.3K	aa.aa	12:11:26
VietNam Asia Commercial Joint	9,990.00	10,050.00	9,980.00	-0.60%	229.5K	aa.aa	12:12:39
Gelex Infra JSC	28,700.00	29,100.00	28,050.00	-1.03%	1.63M	aa.aa	12:16:45
Hoa Phat Agriculture Dev JSC	29,100.00	29,450.00	29,000.00	+0.52%	41.1K	aa.aa	12:09:06
Vietnam Thuong Tin Commercial	12,900.00	12,900.00	12,900.00	0.00%	7.6K	aa.aa	11:50:04
Viet Capital Commercial Joint	12,100.00	12,200.00	12,050.00	0.00%	288.4K	aa.aa	12:16:39

Nifty 50

24,287.60

-78.40

-0.32%

BSE Sensex

77,576.02

-433.23

-0.56%

Nifty Bank

57,293.35

-197.75

-0.34%

Nifty 50 Futures

24,486.00

+36.40

+0.15%

US 500

7,798.50

+12.8

+0.16%

FTSE 100

10,790.95

+40.84

+0.38%

Dollar Index

99.317

-0.242

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Dhoot Transmission	1,191.70	+36.82%	26.79M
Embassy Office	440.74	-2.62%	59.65M
BSE	3,315.90	-3.80%	5.08M
Molbio Diagnostics	1,003.35	+24.33%	12.37M
Lenskart Solutions	608.55	-0.54%	18.87M
Ipca Laboratories	1,851.90	+6.79%	5.23M
Hindustan Copper	566.350	+7.05%	16.82M

Name	Last	Chg. %	Vol.
Dhoot Transmission	1,191.70	+36.82%	26.79M
Dhoot Transmission	1,184.60	+36.00%	2.66M
Molbio Diagnostics	1,003.35	+24.33%	12.37M
Molbio Diagnostics	998.85	+23.77%	1.33M
Bizotic Commercial	137.45	+20.24%	61.20K
Shetron	111.60	+20.00%	34.45K
Modern Threads	52.80	+20.00%	108.00

Name	Last	Chg. %	Vol.
Zaggle Prepaid Ocean Services	160.45	-20.00%	1.57M
Zaggle Prepaid Ocean Services	160.48	-20.00%	11.62M
Teja Engineering	433.50	-20.00%	56.40K
Phantom Digital Effects	115.00	-19.24%	148.80K
Objectone Info Systems	5.30	-19.70%	156.00
Basilic Fly Studio	169.00	-15.90%	142.20K
Jagjanani Textiles	4.310	-15.49%	7.00

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,303.50	-0.50%	4.47M
HDFC Bank	725.20	-0.25%	5.14M
Bharti Airtel	1,984.90	-0.36%	3.51M
BSE	3,315.90	-3.80%	5.08M
Tata Motors Passenger Vehicles	332.45	-0.61%	5.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa A Aaaaa	784.50	+71.17%	1,342.83
Aaaa A A	784.50	+71.17%	1,342.83
Aaa Aaaaaaaaaaa A	71.32	+64.59%	117.39
Aaaaaa	785.15	+64.50%	1,291.57
Aaaaa A A A Aaaaaaa	785.15	+64.50%	1,291.57
A Aaaaaaa	169.60	+56.86%	266.03
Aaa Aaa Aaa	169.60	+56.86%	266.03

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa A Aaaaa	784.50	+71.17%	1,342.83
Aaaa A A	784.50	+71.17%	1,342.83
Aaa Aaaaaaaaaaa A	71.32	+64.59%	117.39
Aaaaaa	785.15	+64.50%	1,291.57
Aaaaa A A A Aaaaaaa	785.15	+64.50%	1,291.57
A Aaaaaaa	169.60	+56.86%	266.03
Aaa Aaa Aaa	169.60	+56.86%	266.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1102.9%

Nifty 50

+123.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Bharat Infra Titans

+1141.7%

Nifty Infrastructure

+195.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Mid-Cap Movers

+1794.2%

NIFTY Midcap 100

+256.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Bharat Bargains

+1374.1%

Nifty 50 Value 20

+132.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+633.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Index (VNI)

VN Stocks List

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp