VN Index (VNI)

Ho Chi Minh

Currency in VND

1,656.53

-111.31(-6.30%)

Real-time Data·08:55:15

Day's Range

1,655.07

1,767.84

52 wk Range

1,073.61

1,918.46

VN Stocks List

Access the complete VN stocks list, featuring all VN components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the VN share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across VN companies.

						Upside
An Phat Plastic and Green	6,920.0	6,990.0	6,920.0	-6.99%	2.1M	aa.aa	08:10:29
ACB	21,700.0	22,650.0	21,700.0	-6.87%	21.4M	aa.aa	08:52:03
APG Securities Joint Stock	9,490.0	9,600.0	9,490.0	-6.96%	69.9K	aa.aa	08:43:18
VietinBank Securities JSC	28,400.0	28,650.0	28,400.0	-6.89%	485.9K	aa.aa	08:54:20
CMC	28,550.0	28,550.0	28,550.0	0.00%	0	aa.aa	06/03
Dabaco	22,900	23,500	22,900	-6.91%	2.96M	aa.aa	08:23:19
Ben Tre Pharmaceutical JSC	10,550.0	10,550.0	10,000.0	0.00%	300	aa.aa	08:28:03
DIC Holdings Construction JSC	8,950.0	9,280.0	8,950.0	-6.96%	478.6K	aa.aa	08:53:04
FIT INVEST JSC	4,260.0	4,500.0	4,260.0	-6.99%	1.4M	aa.aa	08:54:11
Ha Noi South Housing and Urban Development	12,150.0	12,200.0	12,150.0	-6.90%	85.7K	aa.aa	08:55:04
Phuc Hungnstruction	4,500.0	4,640.0	4,440.0	-5.66%	67.9K	aa.aa	08:41:09
Saigon Thuong Tin Real Estate JSC	5,590.0	5,700.0	5,590.0	-6.99%	1.22M	aa.aa	08:15:45
Son Ha Sai Gon	3,900.0	4,150.0	3,670.0	0.00%	4.2K	aa.aa	08:22:20
Sai Gon Ha Noi Commercial	14,350.0	14,900.0	14,350.0	-6.82%	29.01M	aa.aa	08:53:16
Tay Ninh Cable Car Tour Co.	20,400.0	20,600.0	20,400.0	0.00%	0	aa.aa	06/03
VINACONEX	18,650.0	19,500.0	18,650.0	-6.98%	4.37M	aa.aa	08:07:51
VIX Securities JSC	16,450.0	16,900.0	16,450.0	-6.80%	10.94M	aa.aa	08:08:01
VNDIRECT Securities	16,900.0	17,100.0	16,900.0	-6.89%	7.34M	aa.aa	08:08:06
Petrovietnam Camau Fertilizer	50,000.0	52,900.0	48,000.0	+1.01%	3.93M	aa.aa	08:08:03
Central Hydropower JSC	27,700.0	28,500.0	27,400.0	-4.15%	85.8K	aa.aa	08:48:13
Ducgiang Chemicals Detergent Powder	72,600.0	77,200.0	70,000.0	-0.68%	5.89M	aa.aa	08:32:25
Mekong Fisheries JSC	6,200.0	6,500.0	6,200.0	-5.49%	7K	aa.aa	08:45:34
Bentre Aquaproduct Import and Export JSC	61,100.0	64,600.0	61,100.0	-6.86%	17.5K	aa.aa	08:52:46
ACC Binh Duong Investment and Construction JSC	12,500.0	12,500.0	12,100.0	0.00%	0	aa.aa	06/03
Cuulong Fish JSC	13,150.0	13,200.0	13,150.0	-3.31%	1.8K	aa.aa	07:56:03
AgriBank Securities JSC	14,650.0	15,300.0	14,650.0	-6.98%	1.04M	aa.aa	08:55:03
Nam Viet Corp	22,950.0	23,300.0	22,950.0	-6.90%	918K	aa.aa	08:54:30
Sao Mai Group Corp	5,490.0	5,670.0	5,490.0	-6.95%	487.3K	aa.aa	08:55:14
An Pha Petroleum Group JSC	5,150.0	5,240.0	5,100.0	+5.10%	104.9K	aa.aa	08:03:03
Binh Duong Construction Civil Eng	11,300.0	11,300.0	10,550.0	0.00%	75K	aa.aa	08:53:20
BIDV Insurance Corp	21,900.0	22,950.0	21,900.0	-6.81%	355.2K	aa.aa	08:54:57
Bank for Investment and Development	40,550.0	41,000.0	40,550.0	-6.89%	3.61M	aa.aa	08:32:21
Binh Dinh Minerals JSC	13,850.0	14,550.0	13,850.0	-6.73%	94.8K	aa.aa	08:49:44
BaoMinh Insurance Corp	16,400.0	17,100.0	16,400.0	-6.82%	908.8K	aa.aa	08:53:26
Binh Minh Plastics JSC	140,600.0	148,100.0	140,500.0	-6.89%	131.3K	aa.aa	08:29:05
Ben Thanh Rubber JSC	12,700.0	12,800.0	12,700.0	0.00%	0	aa.aa	05/03
BIDV Securities JSC	35,200.0	36,500.0	35,200.0	-6.88%	282.4K	aa.aa	08:53:37
Ba Ria Thermal Power JSC	8,000.0	8,300.0	7,980.0	-4.76%	96K	aa.aa	08:54:42
Ben Thanh Trading Service JSC	38,000.0	38,850.0	38,000.0	0.00%	0	aa.aa	03/03
BaoViet Holdings	71,300.0	73,900.0	71,300.0	-6.92%	411K	aa.aa	08:54:54
3 2 Investment Construction JSC	10,900.0	11,700.0	10,900.0	-6.84%	2.6K	aa.aa	08:55:05
Construction JSC 47	8,930.0	9,350.0	8,930.0	-6.98%	11.1K	aa.aa	08:31:57
CuChi Commercial and Industrial Dev	27,500.0	27,500.0	27,500.0	-1.08%	100	aa.aa	07:45:00
Cuu Long Petro Urban Development	4,960.0	5,100.0	4,960.0	-6.94%	187.3K	aa.aa	08:51:37
Chuong Duong Corp	21,800.0	23,000.0	21,800.0	-5.22%	10.9K	aa.aa	08:52:42
COMA 18 JSC	6,100.0	6,550.0	6,100.0	-6.87%	144.9K	aa.aa	08:27:45
Ho Chi Minh City Infrastructure Inv	15,150.0	15,600.0	15,150.0	-6.77%	5.18M	aa.aa	08:55:13
Cat Loi JSC	52,500.0	55,500.0	52,200.0	-5.58%	1.9K	aa.aa	08:47:48
Cat Lai Port JSC	29,250.0	30,200.0	29,150.0	-3.62%	14.4K	aa.aa	08:51:41
Cho Lon Water Supply JSC	45,000.0	45,000.0	45,000.0	0.00%	100	aa.aa	07:58:36
CMC Corp	29,250.0	30,800.0	29,250.0	-6.85%	377.2K	aa.aa	08:54:11
Camau Trading JSC	8,000.0	8,000.0	8,000.0	0.00%	0	aa.aa	05/03
Camimex JSC	6,050.0	6,190.0	6,050.0	-6.92%	230.4K	aa.aa	08:48:38
Clean Natural Gas Vietnam JSC	25,650.0	27,000.0	25,650.0	-0.39%	74.3K	aa.aa	08:55:16
Materials Petroleum JSC	36,800.0	36,900.0	36,800.0	0.00%	0	aa.aa	05/03
Southern Rubber Industry JSC	11,500.0	12,100.0	11,500.0	-6.88%	310.1K	aa.aa	08:54:35
South Basic Chemicals JSC	27,850.0	31,450.0	27,850.0	-6.86%	1.6M	aa.aa	08:54:53
Cotec Construction JSC	75,200.0	77,500.0	75,200.0	-6.93%	374.7K	aa.aa	08:54:33
Vietnam Joint Stock Commercial Bank	33,200.0	33,500.0	33,200.0	-6.87%	10.89M	aa.aa	08:32:25
CuongThuan Idico Development Invest	22,600.0	23,500.0	22,600.0	-7.00%	527.6K	aa.aa	08:48:58
Industrial Urban Development JSC	34,800.0	36,750.0	34,300.0	-5.56%	79.3K	aa.aa	08:28:31
Cuu Long Pharmaceutical	52,500.0	54,200.0	50,900.0	-3.49%	60.2K	aa.aa	08:51:59
Hoa An JSC	51,400.0	53,000.0	51,400.0	-6.88%	42.3K	aa.aa	08:06:06
Dong Hai JSC of Bentre	34,000	34,100	33,950	-6.85%	416.5K	aa.aa	07:56:38
DHG Pharmaceutical JSC	99,600.0	102,600.0	98,000.0	-3.49%	44.8K	aa.aa	08:54:38
Duong Hieu Trading and Mining	5,930.0	5,930.0	5,930.0	-0.17%	100	aa.aa	07:56:12
Development Investment Construction	12,650.0	12,950.0	12,650.0	-6.64%	6.58M	aa.aa	08:07:56
Duc Long Gia Lai Group JSC	2,450.00	2,500.00	2,450.00	-6.84%	1.49M	aa.aa	08:55:12
DOMESCO Medical Import Export	60,500.0	60,800.0	58,000.0	-0.49%	2K	aa.aa	08:40:36
PetroVietnam Fertilizer Chemical	32,650.0	33,300.0	31,500.0	+4.82%	21.57M	aa.aa	08:53:21
Dong Phu Rubber JSC	39,900.0	41,350.0	39,900.0	-6.88%	747K	aa.aa	08:54:44
Dien Quang JSC	9,500.0	9,710.0	9,030.0	-2.06%	20.4K	aa.aa	08:46:26
Danang Rubber JSC	14,450.0	14,600.0	14,450.0	-6.77%	586.5K	aa.aa	08:55:11
DRH Holdings JSC	2,500.0	2,580.0	2,500.0	-6.72%	609K	aa.aa	08:49:00
Dam Sen Water Park Corp	39,600.0	40,500.0	39,600.0	-3.06%	7.4K	aa.aa	08:53:21
De Tam JSC	3,630.0	3,640.0	3,420.0	-1.09%	23.4K	aa.aa	08:52:59
Dai Thien Loc Corp	11,100.0	11,650.0	11,100.0	-4.31%	6.8K	aa.aa	08:13:54
Dinhvu Port Investment Development	67,500.0	70,000.0	67,500.0	-4.26%	12.2K	aa.aa	08:46:32
Dat Xanh Real Estate Service Contr	13,150.0	13,400.0	13,150.0	-6.74%	4.86M	aa.aa	08:06:05
Da Nang Construction Building Mater	4,000.0	4,000.0	4,000.0	+5.26%	10.2K	aa.aa	08:07:57
Vietnam Export Import Commercial	20,550.0	20,950.0	20,550.0	-6.80%	6.64M	aa.aa	08:08:04
Elcom Tech Communications	17,700.0	17,900.0	17,700.0	-6.84%	476.1K	aa.aa	08:54:45
Everpia Vietnam JSC	9,550.0	9,600.0	9,400.0	-5.45%	36.5K	aa.aa	08:49:34
Phan Vu Ha Nam Concrete JSC	3,200.0	3,390.0	3,200.0	-6.98%	85.4K	aa.aa	08:50:09
Fecon Foundation Engineering	11,200.0	11,450.0	11,200.0	-6.67%	1.33M	aa.aa	08:54:17
Foreign Trade Development Invest	17,500.0	17,500.0	17,500.0	0.00%	200	aa.aa	08:36:50
Sao Ta Foods JSC	38,500.0	40,700.0	37,950.0	-5.41%	144.4K	aa.aa	08:54:48
FPT Corp	75,900.0	76,700.0	75,900.0	-6.99%	13.15M	aa.aa	08:32:27
Petrovietnam Gas JSCrp	110,100.0	116,300.0	104,300.0	-1.78%	1.91M	aa.aa	08:32:26
Duc Thanh Wood Processing	19,200.0	19,500.0	18,900.0	-3.52%	29.8K	aa.aa	08:50:56
Gia Lai Hydropower JSC	27,500	28,200	27,500	-3.85%	22.3K	aa.aa	08:43:10
Binh Thanh Import Export Production	13,850.0	14,200.0	13,850.0	-6.73%	548.4K	aa.aa	08:53:02
Gemadept Corp	72,600.0	74,000.0	72,600.0	-6.92%	977.5K	aa.aa	08:08:04
International Gas Product Shipping	13,300.0	14,000.0	13,150.0	-1.48%	236.4K	aa.aa	08:04:23
Thuan An Wood Processing	9,430.0	9,430.0	9,430.0	+0.53%	100	aa.aa	08:53:57
Hoang Anh Gia Lai JSC	14,500.0	14,850.0	14,500.0	-6.75%	3.53M	aa.aa	08:55:14
Hai An Transport and Stevedoring	58,600.0	60,000.0	58,600.0	-6.98%	2.62M	aa.aa	08:07:54
Hapaco Group JSC	7,200.0	7,380.0	6,900.0	+0.56%	12.8K	aa.aa	08:49:03
An Duong Thao Dien Real estate Trad	3,140.0	3,300.0	3,140.0	-6.82%	616.8K	aa.aa	08:54:38
Hacisco JSC	8,100.0	8,100.0	8,100.0	0.00%	0	aa.aa	04/03
Hang Xanh Motors Service JSC	9,980.0	10,300.0	9,960.0	-6.73%	966.9K	aa.aa	08:55:04
Ho Chi Minh City Securities Corp	21,750.0	22,000.0	21,750.0	-6.85%	5.95M	aa.aa	08:08:01
Ba Ria Vung Tau House Development	17,300.0	17,900.0	17,300.0	-6.99%	1.8M	aa.aa	08:55:04
Ha Do Group JSC	25,950.0	27,000.0	25,950.0	-6.82%	1.13M	aa.aa	08:55:16
Hoang Huy Investment Services	9,820.0	10,200.0	9,820.0	-6.92%	1.36M	aa.aa	08:55:12
Hochiminh City Metal Corp	11,000.0	11,150.0	11,000.0	-4.35%	9.7K	aa.aa	08:54:37
Hoa Phat Group JSC	25,400.0	26,150.0	25,350.0	-6.79%	77.51M	aa.aa	08:53:21
Hoang Quan Consulting Trading Serv	2,410.00	2,470.00	2,410.00	-6.95%	5.51M	aa.aa	08:55:09
Hoa Binh Rubber JSC	72,400.0	72,400.0	72,400.0	+6.94%	1.8K	aa.aa	08:02:02
Hoasen Group	13,800.0	14,050.0	13,800.0	-6.76%	4.04M	aa.aa	08:55:06
Ha Tien 1 Cement JSC	15,950.0	16,100.0	15,950.0	-6.73%	238.7K	aa.aa	08:52:05
Idico Infrastructure Development	24,000.0	24,950.0	23,850.0	-6.25%	88.4K	aa.aa	08:51:50
Truong Long Engineering and Auto	22,100.0	22,300.0	22,100.0	-3.91%	200	aa.aa	08:19:01
Logistics Vicem JSC	10,700.0	11,300.0	10,700.0	-5.73%	5.2K	aa.aa	08:51:19
HUD1 Investment and Construction	5,880.0	5,880.0	5,880.0	0.00%	0	aa.aa	06/03
International Development & Investm	6,570.0	6,840.0	6,570.0	-6.94%	698.9K	aa.aa	08:54:07
Becamex Infrastructure Development	9,490.0	9,850.0	9,490.0	-6.96%	4.99M	aa.aa	08:55:13
Imexpharm Corp	54,000.0	54,200.0	52,900.0	+0.19%	72.2K	aa.aa	08:54:59
Investment Trading of Real Estate	10,600.0	11,000.0	10,600.0	-6.61%	113.2K	aa.aa	08:54:29
ITD Tech	15,400.0	15,500.0	15,300.0	-6.10%	19.2K	aa.aa	08:45:31
Japan Vietnam Medical Instrument JSC	4,630.0	4,900.0	4,630.0	-6.84%	116.5K	aa.aa	08:49:11
Kinh Bac City Development Share	29,900.0	30,200.0	29,900.0	-6.85%	3.03M	aa.aa	08:08:05
Kido	48,100.0	49,900.0	48,100.0	-4.37%	49.1K	aa.aa	08:55:12
Khang Dien House Trading Invest	23,950.0	24,400.0	23,950.0	-6.81%	1.98M	aa.aa	08:55:03
Khanh Hoa Power JSC	10,500.0	11,050.0	10,500.0	-6.67%	37.3K	aa.aa	08:50:06
Mirae JSC	2,740.0	2,790.0	2,700.0	-2.14%	3.4K	aa.aa	08:42:41
Binh Duong Mineral and Construction	15,800.0	16,000.0	15,800.0	-6.78%	692.4K	aa.aa	08:54:43
Lilama 10 JSC	26,000.0	26,000.0	26,000.0	0.00%	0	aa.aa	05/03
Long An Food Processing Export JSC	18,100.0	18,500.0	18,100.0	-6.94%	2.7K	aa.aa	08:28:00
Lam Dong Mineral and Building Mater	30,900.0	32,700.0	30,800.0	-6.65%	22.3K	aa.aa	08:52:38
Lizen JSC	9,190.0	9,290.0	9,190.0	-6.98%	1.32M	aa.aa	08:55:01
CII Bridges and Roads Investment	58,700.0	58,800.0	54,700.0	0.00%	0	aa.aa	06/03
Long Giang Investment and Urban Dev	5,470.0	5,860.0	5,470.0	-6.97%	96.7K	aa.aa	08:39:51
Long Hau Corp	26,800.0	28,200.0	26,800.0	-6.94%	158.7K	aa.aa	08:54:27
Lix Detergent JSC	34,750.0	36,450.0	34,750.0	-6.96%	64.2K	aa.aa	08:46:53
Lilama 18 JSC	13,550.0	13,550.0	13,550.0	0.00%	0	aa.aa	03/03
Lam Son Sugar JSC	8,100.0	8,680.0	8,080.0	-6.57%	115K	aa.aa	08:52:47
Military Commercial Bank	24,850.0	25,650.0	24,850.0	-6.93%	40.34M	aa.aa	08:53:22
My Chau Printing & Packaging Holdin	27,350.0	27,350.0	27,350.0	0.00%	200	aa.aa	07:45:00
Mien Dong JSC	42,000.0	42,000.0	42,000.0	-5.41%	600	aa.aa	07:45:00
MHC JSC	9,660.0	9,900.0	9,630.0	-6.67%	242.2K	aa.aa	08:53:46
Masan Group Corp	68,200	70,000	68,200	-6.96%	3.15M	aa.aa	08:32:23
Mobile World Investment Corp	77,000	77,000	77,000	-6.89%	3.09M	aa.aa	08:32:26
Nam Viet JSC	15,600.0	15,700.0	15,600.0	0.00%	200	aa.aa	08:12:10
577 Investment	16,100.0	16,850.0	16,100.0	-6.94%	34.7K	aa.aa	08:42:02
NoiBai Cargo Terminal Services JSC	90,200.0	93,500.0	89,100.0	-5.35%	23.8K	aa.aa	08:43:56
Nam Kim Steel JSC	13,500.0	13,650.0	13,500.0	-6.90%	3.53M	aa.aa	08:55:15
Nam Long Investment Corp	24,200.0	24,850.0	24,200.0	-6.92%	3.39M	aa.aa	08:55:07
Nui Nho Stone JSC	50,100.0	53,800.0	50,100.0	-6.88%	36.2K	aa.aa	08:54:51
PetroVietnam Power Nhon Trach 2 JSC	25,800.0	26,600.0	25,750.0	-6.69%	1.18M	aa.aa	08:55:05
Tu Liem Urban Development JSC	15,150.0	15,700.0	15,150.0	-6.77%	965.6K	aa.aa	08:54:41
Ninh Van Bay Travel Real Estate	6,980.0	6,990.0	6,970.0	-2.38%	4.4K	aa.aa	08:35:31
Ocean Group JSC	2,980.0	3,100.0	2,980.0	-6.88%	478.6K	aa.aa	08:55:17
OPC Pharmaceutical JSC	22,300.0	22,300.0	22,300.0	-0.89%	600	aa.aa	08:52:14
Dry Cell and Storage Battery	22,050.0	23,500.0	22,050.0	-6.96%	701K	aa.aa	08:55:14
PAN Group JSC	31,250.0	32,500.0	31,250.0	-6.99%	698.6K	aa.aa	08:02:59
Dong Nai Port JSC	108,200.0	112,100.0	107,100.0	-5.99%	4.5K	aa.aa	08:46:19
Phat Dat Real Estate Development	14,550.0	15,000.0	14,550.0	-6.73%	2.54M	aa.aa	08:55:08
PetroVietnam General Services Corp	35,850.0	37,000.0	35,850.0	-6.88%	876.8K	aa.aa	08:53:22
Petrolimex Gas Corp JSC	14,300.0	15,900.0	14,200.0	-6.23%	296.2K	aa.aa	08:53:56
Petrovietnam Low Pressure Gas Distr	24,000.0	26,550.0	24,000.0	-4.00%	9.8K	aa.aa	08:54:16
Petrolimex Insurance Corp	19,500.0	19,500.0	19,500.0	0.00%	100	aa.aa	08:45:16
Phuoc Hoa Rubber JSC	57,000.0	58,000.0	57,000.0	-6.86%	375.1K	aa.aa	08:55:16
Petrolimex International Trading	8,330.0	8,630.0	8,330.0	-3.48%	6.1K	aa.aa	08:40:20
Petrolimex Joint Stock Tanker Co	9,800.0	10,000.0	9,800.0	+4.26%	2.2K	aa.aa	08:21:17
Phuong Nam Cultural Joint Stock	24,600.0	24,600.0	24,600.0	0.00%	0	aa.aa	05/03
Phu Nhuan Jewelry JSC	106,500.0	108,900.0	106,500.0	-6.99%	883.8K	aa.aa	08:07:42
Pha Lai Thermal Power JSC	9,850.0	10,100.0	9,800.0	-3.43%	527.4K	aa.aa	08:54:16
Phu Tai JSC	48,000.0	50,100.0	48,000.0	-6.98%	181.2K	aa.aa	08:54:41
ICAPITAL Investment JSC	6,610.0	6,630.0	6,610.0	-6.90%	1K	aa.aa	08:54:02
Victory Capital JSC	2,610.0	2,800.0	2,610.0	-6.79%	31.8K	aa.aa	08:44:05
PetroVietnam Drilling Well Services	42,300.0	45,250.0	41,200.0	0.00%	5.21M	aa.aa	08:07:59
PetroVietnam Transportation Corp	29,900.0	32,700.0	28,900.0	-2.61%	7.04M	aa.aa	08:07:57
Quoc Cuong Gia Lai JSC	12,800.0	13,000.0	12,800.0	-6.91%	408.8K	aa.aa	08:55:01
Rangdong Light source and Vacuum	84,900	87,000	83,600	-4.61%	6.9K	aa.aa	08:50:14
Refrigeration Electrical Engineerin	58,200.0	60,100.0	57,700.0	-6.13%	859.5K	aa.aa	08:55:12
Sam Holdings	6,030.0	6,390.0	6,030.0	-6.94%	295.7K	aa.aa	08:54:53
Savimex Corp	12,500.0	12,500.0	12,500.0	-5.66%	1.6K	aa.aa	08:50:28
Song Ba JSC	28,500.0	28,500.0	28,000.0	0.00%	0	aa.aa	06/03
Thanh Thanh Cong Tay Ninh	22,250.0	22,950.0	22,000.0	-3.26%	168.4K	aa.aa	08:52:03
Construction JSC No5	15,950.0	16,250.0	15,400.0	0.00%	0	aa.aa	05/03
Saigon Fuel JSC	17,500.0	17,500.0	17,500.0	0.00%	0	aa.aa	06/03
Southern Fertilizer JSC	11,200.0	11,700.0	11,200.0	-1.32%	10K	aa.aa	08:45:42
Sea & Air Freight International	28,000.0	28,000.0	28,000.0	-3.45%	1.8K	aa.aa	08:34:10
Saigon Telecommunication & Tech	14,700.0	15,000.0	14,700.0	-6.96%	7.8K	aa.aa	08:23:30
Son Ha International Corp	13,500.0	14,100.0	13,400.0	-4.26%	34.8K	aa.aa	08:54:45
Southern Hydropower JSC	33,800.0	34,700.0	33,700.0	-2.59%	4K	aa.aa	08:53:31
Can Don Hydro Power JSC	13,850.0	14,000.0	13,800.0	-1.07%	184.9K	aa.aa	08:55:10
SJ JSC	47,350.0	48,500.0	47,350.0	-6.97%	476.9K	aa.aa	08:50:26
Superdong Fast Ferry Kien Giang JSC	9,300.0	9,400.0	9,280.0	-6.72%	208.7K	aa.aa	08:53:33
Saigon Machinery Spare Parts JSC	8,000.0	8,000.0	8,000.0	0.00%	0	aa.aa	06/03
Sai Gon Mien Trung Beer	37,750.0	38,000.0	37,700.0	-2.71%	24.4K	aa.aa	08:54:50
SMC Investment Trading JSC	10,500.0	10,600.0	10,500.0	-6.67%	227.4K	aa.aa	08:53:22
SPM Corp	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	04/03
Sao Vang Rubber JSC	47,100.0	48,000.0	47,000.0	-3.88%	3.3K	aa.aa	08:53:46
Searefico	7,480.0	7,480.0	6,870.0	+1.36%	9.7K	aa.aa	08:00:17
Southern Seed Corp	30,000.0	30,000.0	30,000.0	0.00%	100	aa.aa	08:18:43
SSI Securities	29,300.0	29,450.0	29,300.0	-6.98%	25.23M	aa.aa	08:53:20
ST8 Holdings JSC	3,490.0	3,500.0	3,490.0	-6.93%	129.9K	aa.aa	08:41:17
Sai Gon Thuong Tin Commercial	60,900.0	62,200.0	59,400.0	-4.55%	11.51M	aa.aa	08:32:25
South Logistics JSC	36,800.0	36,800.0	36,800.0	0.00%	0	aa.aa	05/03
Saigon General Service Corp	18,500.0	18,600.0	18,500.0	-5.61%	2.2K	aa.aa	08:46:36
Sonadezi Long Thanh Shareholding Co	45,000.0	47,000.0	44,550.0	-5.96%	15.1K	aa.aa	08:50:26
Thac Ba Hydropower JSC	35,000.0	35,050.0	35,000.0	-0.71%	1.8K	aa.aa	08:20:53
Tan Cang Logistics and Stevedoring	33,300.0	34,300.0	33,000.0	-3.48%	28.2K	aa.aa	08:47:24
Thanh Cong Textile Garment Invest	23,750.0	24,050.0	23,750.0	-6.86%	709.5K	aa.aa	08:55:06
Tco Holdings JSC	9,400.0	9,850.0	9,400.0	-5.72%	48.7K	aa.aa	08:54:13
Taicera Enterprise Co	2,480.0	2,510.0	2,480.0	-6.77%	29.7K	aa.aa	08:53:17
Binh Duong Trade and Development	11,150.0	11,200.0	10,550.0	-1.33%	235.7K	aa.aa	08:54:11
Thu Duc Housing Development Corp	3,460.0	3,650.0	3,460.0	-6.99%	163.4K	aa.aa	08:53:13
Thu Duc Water Supply JSC	43,450.0	43,500.0	43,450.0	0.00%	0	aa.aa	06/03
Tien Giang Investment Construction	42,500.0	44,450.0	42,000.0	-4.60%	20.1K	aa.aa	08:55:05
Tan Binh Import Export JSC	45,950.0	45,950.0	45,000.0	0.00%	0	aa.aa	24/02
Thien Long Group Corp	50,800.0	51,900.0	49,900.0	-5.22%	298.1K	aa.aa	08:54:46
Tienlen Steel Corp JSC	4,440.0	4,500.0	4,440.0	-6.92%	233.5K	aa.aa	08:54:57
Thac Mo Hydropower JSC	58,000.0	58,000.0	58,000.0	0.00%	0	aa.aa	06/03
Transimex Saigon Corp	40,050.0	41,000.0	40,050.0	-2.32%	600	aa.aa	08:47:47
TMT Motor JSC	11,600.0	12,450.0	11,600.0	-6.45%	9.8K	aa.aa	08:22:33
Thong Nhat Rubber JSC	27,100.0	27,150.0	27,100.0	0.00%	0	aa.aa	06/03
TNT JSC	9,300.00	9,310.00	9,300.00	-7.00%	43.1K	aa.aa	08:35:45
Tan Dai Hung Plastic JSC	11,100.0	11,100.0	11,100.0	0.00%	0	aa.aa	05/03
Traphaco JSC	69,700.0	69,900.0	67,500.0	-1.69%	5.6K	aa.aa	08:50:11
Tay Ninh Rubber JSC	70,600.0	73,000.0	70,600.0	-6.98%	122.3K	aa.aa	08:53:23
Techno Agricultural Supplying JSC	2,420.0	2,500.0	2,380.0	-5.10%	382.7K	aa.aa	08:54:58
Truong Thanh Furniture Corp	2,590.0	2,640.0	2,590.0	-6.83%	1.47M	aa.aa	08:54:33
T Cap Securities JSC	7,320.0	7,340.0	7,320.0	-6.99%	26K	aa.aa	08:40:47
Thien Viet Securities JSC	13,500.0	13,850.0	13,500.0	-6.90%	236.9K	aa.aa	08:54:29
Taya Vietnam Electric Wire and Cabl	17,150.0	18,000.0	17,150.0	-6.79%	58.5K	aa.aa	08:52:37
Idico Urban and House Development	58,000.0	59,500.0	58,000.0	-4.13%	6.5K	aa.aa	08:55:09
Van Dien Fused Magnesium Phosphate	19,550.0	20,500.0	19,550.0	-6.90%	500	aa.aa	07:54:58
Vnsteel Vicasa JSC	7,600	7,600	7,600	0.00%	0	aa.aa	06/03
JSC Bank for Foreign Trade of Viet Nam	57,500	59,700	57,300	-6.66%	10.3M	aa.aa	08:32:25
Vinacafe Bien Hoa JSC	305,000	305,000	301,000	-3.79%	1.6K	aa.aa	08:39:08
Viet Nam Fumigation JSC	50,000.0	52,200.0	50,000.0	-4.94%	18.6K	aa.aa	08:45:02
Vinh Hoan Corp	55,100.0	55,500.0	55,100.0	-6.93%	1.2M	aa.aa	08:45:28
Vingroup JSC	146,200	156,000	145,600	-6.58%	1.47M	aa.aa	08:32:21
Vien Dong Investment Development	4,900.0	4,900.0	4,610.0	0.00%	22.8K	aa.aa	08:41:50
Vietnam Petroleum Transport JSC	12,000.0	13,150.0	12,000.0	-6.98%	567.6K	aa.aa	08:55:16
Vimedimex Medi Pharma JSC	16,300.0	16,300.0	16,300.0	+3.82%	200	aa.aa	08:00:00
Vietnam Electricity Construction	4,690.0	4,930.0	4,690.0	-5.63%	71.7K	aa.aa	08:50:38
Thanh Thanh Cong Tourist JSC	6,480.0	6,700.0	6,480.0	-4.99%	1.1K	aa.aa	08:08:12
Vinalink International Freight Forw	20,350.0	20,650.0	20,100.0	-4.01%	13.5K	aa.aa	08:37:16
Vinamilk	58,100.0	59,100.0	58,100.0	-6.89%	9.32M	aa.aa	08:48:45
Vietnam Sun Corp	8,760.0	8,860.0	8,750.0	-2.12%	6.6K	aa.aa	08:37:46
Vietnam Ocean Shipping JSC	14,950.00	15,200.00	14,950.00	-6.85%	1.66M	aa.aa	08:54:51
Van Phat Hung Corp	3,710.0	3,980.0	3,710.0	-6.78%	27.7K	aa.aa	08:44:45
Vrc Real Estate and Investment JSC	13,100.0	13,400.0	13,100.0	-2.96%	7.6K	aa.aa	08:48:51
Vietnam Container Shipping	22,650.0	23,000.0	22,650.0	-6.98%	3.24M	aa.aa	08:08:06
Vinh Son Song Hinh Hydropower JSC	42,000.0	43,500.0	42,000.0	-3.45%	4.9K	aa.aa	08:47:19
Water Supply Sewerage Construction	25,650.0	25,650.0	25,650.0	0.00%	0	aa.aa	06/03
Viettronics Tan Binh JSC	14,000.0	14,500.0	13,650.0	-4.44%	16.2K	aa.aa	08:41:49
Vietnam Tanker JSC	11,900.0	12,900.0	11,800.0	-5.56%	716.4K	aa.aa	08:54:28
Binh Dien Fertilizer JSC	67,300.0	72,500.0	67,200.0	-3.72%	265.3K	aa.aa	08:54:56
Nafoods Group JSC	41,350.0	44,000.0	41,200.0	-6.55%	307K	aa.aa	08:07:22
Century Synthetic Fiber Corp	14,300.0	14,950.0	14,250.0	-6.54%	38.9K	aa.aa	08:50:30
Vietnam Pesticide JSC	8,190.0	8,310.0	8,190.0	-6.93%	12.5K	aa.aa	08:38:20
Travel Investment and Seafood Devel	8,120.0	8,520.0	8,120.0	-6.88%	1.2K	aa.aa	08:52:32
Deo Ca Traffic Infrastructure Investment JSC	11,000	11,150	11,000	-6.78%	3.31M	aa.aa	08:00:45
Truong Thanh Energy and Real Estate JSC	5,650.0	5,660.0	5,650.0	-6.46%	10.3K	aa.aa	08:37:54
Sesan 4A Hydroelectric	33,000.0	33,000.0	33,000.0	-0.60%	500	aa.aa	07:45:00
Tin Nghia Industrial	17,400.0	17,900.0	17,350.0	-6.70%	176.7K	aa.aa	08:54:31
Damsan	7,990.0	8,110.0	7,850.0	-5.33%	117.9K	aa.aa	08:46:07
Hcd Investment Producing	7,800.0	7,900.0	7,790.0	-4.06%	3.7K	aa.aa	08:37:41
Ha Long Investment	3,840.0	4,060.0	3,840.0	-6.80%	276.1K	aa.aa	08:54:09
Hoang Huy Investment	12,850.0	13,100.0	12,850.0	-6.88%	4.44M	aa.aa	08:55:10
Dong A Hotel Group	3,060.0	3,290.0	3,060.0	-6.99%	99.1K	aa.aa	08:51:24
Hanoi Beer Alcohol	30,000.0	31,650.0	30,000.0	-6.10%	4.6K	aa.aa	08:54:47
PC1 JSC	26,200.0	26,200.0	26,200.0	-6.93%	4.08M	aa.aa	08:07:58
Saigon Beer Alcohol Beverage	42,450	44,000	42,450	-6.91%	1.82M	aa.aa	08:32:20
Pacific Petroleum Transport	17,800	19,450	17,000	-2.20%	1.37M	aa.aa	08:55:12
An Giang Fruit-Vegetables	35,300	37,000	34,950	-5.99%	59.3K	aa.aa	08:53:37
No Va Land Invest	10,500	10,700	10,500	-6.67%	6.56M	aa.aa	08:07:59
FPT Securities	27,750.0	29,700.0	27,750.0	-6.88%	805.5K	aa.aa	08:52:43
Viet Nam International Commercial Joint Stock Bank	15,600	15,900	15,550	-6.59%	9.7M	aa.aa	08:32:24
Viet Nam Power	25,200.0	25,200.0	24,800.0	0.00%	2K	aa.aa	08:31:34
Vietjet Aviation	145,500	149,600	145,500	-6.97%	319.1K	aa.aa	08:31:05
A Dong Paint	23,000	23,350	22,800	-1.92%	6.3K	aa.aa	08:46:45
Hydro Power No3	45,500.0	46,300.0	45,500.0	-1.09%	5.4K	aa.aa	08:54:38
Do Thanh Tech	17,950.0	18,000.0	17,950.0	0.00%	0	aa.aa	05/02
Saigon Viendong Tech	11,350.0	11,350.0	11,250.0	0.00%	0	aa.aa	06/03
Dat Phuong	40,500.0	41,500.0	40,500.0	-6.90%	400.7K	aa.aa	08:54:46
Gia Lai Electricity	14,850	15,600	14,350	-3.26%	1.31M	aa.aa	08:34:09
LDG Investment	3,230.0	3,310.0	3,230.0	-6.92%	1.45M	aa.aa	08:53:49
Vietnam National Petro	59,600.0	65,900.0	57,700.0	-3.87%	6.37M	aa.aa	08:32:26
Military Insurance	16,750	17,200	16,450	-5.10%	409.6K	aa.aa	08:54:34
Siam Brothers Vietnam	7,800.0	7,840.0	7,400.0	0.00%	0	aa.aa	06/03
City Auto	17,850.0	18,450.0	17,350.0	-4.29%	145.4K	aa.aa	08:54:04
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	4,520.0	4,840.0	4,520.0	-6.80%	17.8K	aa.aa	08:42:48
Everland Investment	6,100.0	6,200.0	6,100.0	-6.87%	404.4K	aa.aa	08:52:46
Hoa Tho Textile	42,000	43,700	42,000	-5.62%	17.4K	aa.aa	08:54:06
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	41,650	42,000	41,650	-6.93%	1.56M	aa.aa	08:08:06
An Phat Yen Bai Mineral Plastic	4,990.0	5,000.0	4,830.0	-3.85%	226.4K	aa.aa	08:39:20
TDG Global Investment JSC	2,750.00	2,860.00	2,680.00	-3.85%	114.7K	aa.aa	08:48:32
Sai Gon Cargo	51,400	53,800	51,300	-6.72%	519.7K	aa.aa	08:54:42
Kien Long Commercial	12,950	13,200	12,950	-6.83%	213K	aa.aa	08:53:19
Viet Capital	35,350.0	36,100.0	35,350.0	-6.97%	4.81M	aa.aa	08:10:26
Viet Thang	15,500.0	15,500.0	15,500.0	-4.91%	200	aa.aa	08:12:19
Viet Dragon	15,800.0	15,900.0	15,800.0	-6.78%	486.4K	aa.aa	08:54:38
Binh Duong Water	43,150.0	44,850.0	42,300.0	-5.06%	136.4K	aa.aa	08:54:47
Vidipha Central Pharma	49,000.0	50,000.0	49,000.0	-2.00%	500	aa.aa	08:53:31
Pha Le Plastics	5,150.0	5,460.0	5,110.0	-5.68%	30.9K	aa.aa	08:54:56
Vietnam Prosperity	24,800.0	25,200.0	24,800.0	-6.94%	13.62M	aa.aa	08:32:23
Hanoi Plastics	9,780	10,400	9,770	-6.86%	162.8K	aa.aa	08:54:26
Fortune Vietnam Joint Stock Commercial Bank	40,350	42,050	40,300	-4.50%	1.03M	aa.aa	08:32:13
Van Phu	55,500.0	56,500.0	54,700.0	-2.97%	1.63M	aa.aa	08:51:11
Vincom Retail	24,450.0	25,000.0	24,450.0	-6.86%	2.08M	aa.aa	08:32:14
Thang Long Urban	7,980.0	8,400.0	7,830.0	-5.11%	88.2K	aa.aa	08:29:55
Kosy	35,600	36,200	35,600	-1.66%	81.5K	aa.aa	08:52:22
Nam Hoa Trading	10,750	10,750	10,650	0.00%	0	aa.aa	06/03
Viettel Construction	78,600	79,700	78,600	-6.98%	747.3K	aa.aa	08:54:50
DSC Securities	14,100	14,650	13,950	0.00%	0	aa.aa	06/03
Ho Chi Minh City Develop	24,150.0	25,500.0	24,100.0	-6.76%	14.8M	aa.aa	08:32:21
Taseco Air Services	70,100.0	71,100.0	70,000.0	-6.41%	16.5K	aa.aa	08:52:55
Gelex JSC	33,150.0	33,600.0	33,150.0	-6.88%	2.15M	aa.aa	08:07:59
Saigon Real Estate	15,300.0	15,800.0	15,300.0	-6.99%	77.2K	aa.aa	08:41:03
Viet Phat Import Export	4,560.0	4,870.0	4,560.0	-6.94%	227.4K	aa.aa	08:51:48
Petro Center	8,200.0	8,280.0	8,200.0	-0.97%	2.3K	aa.aa	08:05:02
Investment and Industrial Development	54,500	55,300	54,500	-7.00%	585.3K	aa.aa	08:52:39
Binh Son Refining	38,850	39,600	37,100	+4.86%	14.77M	aa.aa	08:53:16
Petrovietnam Power	13,550.0	13,950.0	13,550.0	-6.87%	11.69M	aa.aa	08:07:57
FPT Digital	140,100.0	142,000.0	140,100.0	-6.97%	513.6K	aa.aa	08:21:06
Vinhomes	88,400	89,900	88,400	-6.95%	5.71M	aa.aa	08:45:57
Vietnam Rubber	35,150	35,150	35,150	-6.89%	1.43M	aa.aa	08:32:10
Power Generation	24,400	26,500	24,300	-6.51%	91K	aa.aa	08:54:19
Hong Ha Son Agricutural	6,210.0	6,670.0	6,210.0	-6.90%	104.7K	aa.aa	08:51:04
Tien Phong Commercial	15,700.0	16,500.0	15,700.0	-6.82%	14.05M	aa.aa	08:32:25
Techcombank	29,250.0	29,800.0	29,250.0	-7.00%	19.48M	aa.aa	08:53:16
Binh Dinh Pharma	52,500.0	52,700.0	50,000.0	-1.69%	34.8K	aa.aa	08:51:06
YEAH1 Gr	10,850.0	11,400.0	10,850.0	-6.87%	996.5K	aa.aa	08:52:30
Viet Brand Invest	12,000	12,250	12,000	-6.25%	400	aa.aa	08:38:58
EVF General Finance JSC	12,650	13,000	12,650	-6.99%	5.83M	aa.aa	08:08:06
HHP Global JSC	12,750.0	13,400.0	12,650.0	-5.56%	270.3K	aa.aa	08:54:50
Hai Phat Invest	4,840.0	4,860.0	4,840.0	-6.92%	699.1K	aa.aa	08:53:52
Sai Gon Ground	53,300.0	56,300.0	53,000.0	-5.66%	21.5K	aa.aa	08:54:55
Thu Dau Mot Water	57,900.0	57,900.0	53,900.0	0.00%	14.1K	aa.aa	08:43:18
Create Capital Vietnam	8,530.0	8,890.0	8,530.0	-6.98%	739.4K	aa.aa	08:46:06
Century Land	6,800.0	6,990.0	6,540.0	-2.86%	63.6K	aa.aa	08:53:14
FIRST REAL	4,840.0	5,120.0	4,840.0	-6.92%	115.2K	aa.aa	08:47:10
Yen Bai Industry	10,050.0	10,500.0	10,050.0	-6.94%	3K	aa.aa	08:38:20
Hung Thinh Incons	6,400.0	6,800.0	6,400.0	-6.98%	201.2K	aa.aa	08:54:21
HVC Invest	11,250.0	11,900.0	11,150.0	-5.86%	66.2K	aa.aa	08:54:49
Song Hong Garment	33,400.0	35,000.0	33,300.0	-6.70%	1.21M	aa.aa	08:54:58
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.00%	0	aa.aa	23/02
Sonadezi Chau Duc	28,300.0	29,000.0	28,300.0	-6.91%	568.6K	aa.aa	08:26:13
Thua Thien Hue	13,950.0	14,200.0	13,950.0	-2.45%	11.5K	aa.aa	08:49:32
ICD Tan Cang Long Binh	21,350.0	22,050.0	21,350.0	-5.32%	20.2K	aa.aa	08:39:28
Vietnam Airlines	22,650.0	22,650.0	22,650.0	-6.98%	929.4K	aa.aa	08:00:00
Rox Key Holdings JSC	15,750.0	16,000.0	15,750.0	-6.80%	16.7K	aa.aa	08:52:05
Viglacera	42,800.0	43,000.0	42,800.0	-6.96%	589.4K	aa.aa	08:54:48
Power Engineering	34,600.0	35,000.0	34,600.0	-6.99%	414.7K	aa.aa	08:09:48
An Gia Real Estate Investment and Development	12,550.00	12,900.00	12,550.00	-6.69%	610K	aa.aa	08:54:40
TNH Hospital JSC	10,650.00	11,300.00	10,650.00	-6.58%	368.2K	aa.aa	08:53:25
An Phat Holdings JSC	5,500.00	5,800.00	5,450.00	-6.14%	406.4K	aa.aa	08:52:51
Orient Commercial Joint Stock Bank	10,400.00	10,750.00	10,400.00	-6.73%	2.3M	aa.aa	08:54:42
Vietnam Maritime Commercial Joint Stock Bank	10,800.00	11,000.00	10,800.00	-6.90%	4.88M	aa.aa	08:11:25
Clever Group	9,800.00	9,930.00	9,800.00	0.00%	500	aa.aa	07:45:26
Vu Dang Investment Trading JSC	4,190.00	4,190.00	3,980.00	+5.28%	300	aa.aa	07:49:55
BKG Viet Nam Investment JSC	2,480.00	2,680.00	2,450.00	-5.70%	342.1K	aa.aa	08:54:35
Thuan Duc JSC	28,050.00	28,050.00	28,000.00	-5.71%	2.7K	aa.aa	08:37:10
ASG	16,800.00	16,850.00	16,300.00	0.00%	0	aa.aa	06/03
Truong Thanh Development and Construction	10,400.00	10,800.00	10,300.00	-5.45%	422K	aa.aa	08:54:28
CIC JSC	8,690.00	9,300.00	8,690.00	-6.96%	84K	aa.aa	08:45:17
Binhthuan Agriculture Services	2,580.00	2,700.00	2,570.00	-6.52%	287.3K	aa.aa	08:54:41
JSC for Telecoms and Informatics	17,500.00	17,500.00	16,700.00	-2.23%	7.8K	aa.aa	08:54:49
Tien Son Thanh Hoa JSC	2,940.00	3,000.00	2,860.00	-4.23%	29K	aa.aa	08:43:30
Dat Xanh Real Estate Services JSC	5,980.00	6,000.00	5,980.00	-6.85%	858.7K	aa.aa	08:55:08
Khai Hoan Land Real Estate JSC	5,470.00	5,600.00	5,470.00	-6.97%	3.24M	aa.aa	08:53:38
Vietnam National Seed JSC	75,100.00	75,100.00	75,100.00	0.00%	0	aa.aa	06/03
Tien Phong Securities	13,600.00	13,950.00	13,600.00	-6.85%	969.7K	aa.aa	08:55:06
Southeast Asia Commercial Joint Stock Bank	16,150.00	16,650.00	16,150.00	-5.00%	858.6K	aa.aa	08:32:10
BAF Viet Nam Agriculture JSC	34,550.00	35,650.00	34,550.00	-6.87%	1.36M	aa.aa	08:45:53
Quang Tri Minh Hung JSC	8,000.00	8,000.00	8,000.00	-5.88%	100	aa.aa	08:52:46
An Cuong Wood Working JSC	33,900.00	34,000.00	33,500.00	-3.14%	4.3K	aa.aa	08:48:55
911 JSC	5,450.00	5,770.00	5,450.00	-6.84%	99.7K	aa.aa	08:53:23
Sai Gon Vrg Investment	54,400.00	56,600.00	54,300.00	-6.69%	353.1K	aa.aa	08:54:12
Siba High Tech Mechanical JSC	12,200.00	12,350.00	12,050.00	-1.21%	2.5K	aa.aa	08:29:55
Hua Na Hydropower JSC	22,800.00	22,800.00	22,800.00	0.00%	0	aa.aa	06/03
Quy Nhon Port JSC	33,000.00	33,000.00	32,900.00	0.00%	0	aa.aa	06/03
Thanh Cong Securities JSC	8,190.00	8,200.00	8,190.00	-6.93%	180.6K	aa.aa	08:53:14
Nam A Commercial Joint Stock Bank	12,750.00	13,300.00	12,750.00	-6.59%	1.14M	aa.aa	08:54:52
Viettel Post Joint Stock	90,800.00	92,000.00	90,800.00	-6.97%	295.6K	aa.aa	08:10:19
CDC Construction JSC	9,300.00	9,550.00	9,300.00	-7.00%	2.2K	aa.aa	08:50:58
An Giang Agriculture Foods	10,200.00	10,700.00	10,200.00	-4.67%	67.4K	aa.aa	08:49:50
CRV RE JSC	25,900.00	26,100.00	25,900.00	-6.67%	1.3K	aa.aa	08:26:42
DNSE Securities JSC	22,750.00	23,050.00	22,650.00	-6.38%	142.1K	aa.aa	08:54:16
Gelex Electricity JSC	152,100.00	155,000.00	152,100.00	-6.97%	169.3K	aa.aa	08:53:21
Masan Consumer	132,200.00	133,400.00	132,200.00	-6.97%	168.2K	aa.aa	08:52:15
Mocchau Dairy Cattle Breeding JSC	24,850.00	26,000.00	24,700.00	-6.05%	44.9K	aa.aa	08:55:16
Nam Tan Uyen Joint Stock	138,800.00	145,000.00	138,600.00	-6.85%	43.4K	aa.aa	08:50:28
Phuong Dong Viet Shipping and	10,500.00	11,350.00	10,500.00	-3.23%	143.6K	aa.aa	08:46:37
Royal Manufacture Investment	10,500.00	11,200.00	10,450.00	-6.25%	57.4K	aa.aa	08:49:20
Techcom Securities JSC	51,900.00	51,900.00	51,900.00	-6.99%	315.8K	aa.aa	08:10:03
Taseco Land Investment JSC	39,400.00	39,950.00	39,200.00	-6.41%	438.9K	aa.aa	08:55:12
Vinpearl JSC	71,400.00	76,100.00	71,400.00	-6.91%	526.2K	aa.aa	08:54:53
VPS Securities JSC	45,400.00	46,000.00	45,350.00	-6.87%	2.04M	aa.aa	08:55:07
VPBank Securities JSC	29,050.00	29,100.00	29,050.00	-6.89%	464.4K	aa.aa	08:54:10
Vietnam Machine Investment	129,400.00	135,600.00	129,400.00	-6.97%	129K	aa.aa	08:42:31
VietNam Asia Commercial Joint	9,490.00	10,000.00	9,490.00	-6.96%	932.1K	aa.aa	08:55:01
Gelex Infra JSC	32,500.00	32,550.00	32,500.00	-6.88%	1.24M	aa.aa	08:05:02
Hoa Phat Agriculture Dev JSC	38,400.00	39,850.00	38,400.00	-6.91%	186.3K	aa.aa	08:55:11

Nifty 50

24,450.45

-315.45

-1.27%

BSE Sensex

78,918.90

-1,097.00

-1.37%

Nifty Bank

57,783.25

-1,272.60

-2.15%

Nifty 50 Futures

24,545.70

-308.60

-1.24%

US 500

6,602.80

-137.2

-2.04%

FTSE 100

10,284.75

-129.19

-1.24%

Dollar Index

99.56

+0.581

+0.59%

Market Movers

Name	Last	Chg. %	Vol.
Jupiter Wagons	298.60	+17.19%	75.94M
LT Foods	393.50	-8.52%	56.35M
HDFC Bank	857.05	-2.36%	34.44M
ICICI Bank	1,313.40	-3.26%	22.78M
SBI	1,143.00	-2.27%	20.33M
Reliance Industries	1,404.80	+1.11%	19.31M
Mazagon Dock	2,471.90	+5.08%	12.65M

Name	Last	Chg. %	Vol.
Maha Rashtra Apex	105.25	+20.00%	38.55K
Maha Rashtra Apex	102.00	+20.00%	928.00
Ravi Kumar Distilleries Ltd	20.46	+20.00%	12.16K
Modern Threads	52.06	+19.98%	103.89K
Garware Marine Ind	26.37	+19.97%	76.06K
Ravi Kumar Distilleries Ltd	20.55	+19.96%	165.14K
Sirohia & Sons	5.78	+19.92%	10.00K

Name	Last	Chg. %	Vol.
Aakash Exploration Services	9.79	-17.73%	4.73M
Indo Us Bio-Tech	112.85	-17.51%	14.69K
Crane Infrastructure Ltd	12.81	-17.46%	17.14K
SGL Resources	2.23	-16.48%	673.78K
Adeshwar Meditex	15.30	-15.00%	12.00K
Athena Constructions Ltd	3.52	-14.15%	10.00K
Premier Synthetics Prf	13.95	-12.70%	21.32K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,404.80	+1.11%	19.31M
HDFC Bank	857.05	-2.36%	34.44M
Mazagon Dock	2,471.90	+5.08%	12.65M
SBI	1,143.00	-2.27%	20.33M
Hindustan Aeronautics	4,023.70	+3.39%	2.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	118.89	+71.18%	203.52
Aaaaaaaaaaaa	118.89	+71.18%	203.52
Aaa Aaaaaaaaaaaaa	119.40	+70.45%	203.52
A Aaaa	119.40	+70.45%	203.52
Aaaa Aaaaaaaaaaaaaaa	535.05	+63.52%	874.91
Aaaaaaaaaaaa	1,561.20	+54.16%	2,406.75
A Aaaa Aaaaaaa A	1,561.20	+54.16%	2,406.75

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	118.89	+71.18%	203.52
Aaaaaaaaaaaa	118.89	+71.18%	203.52
Aaa Aaaaaaaaaaaaa	119.40	+70.45%	203.52
A Aaaa	119.40	+70.45%	203.52
Aaaa Aaaaaaaaaaaaaaa	535.05	+63.52%	874.91
Aaaaaaaaaaaa	1,561.20	+54.16%	2,406.75
A Aaaa Aaaaaaa A	1,561.20	+54.16%	2,406.75

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+989.8%

Nifty 50

+124.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1064.8%

Nifty Infrastructure

+189.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1442.9%

NIFTY Midcap 100

+220.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1312.9%

Nifty 50 Value 20

+144.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.8%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+835.0%

S&P Midcap 400

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.5%

S&P 500 Pure Value

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+542.4%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.8%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+594.7%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Index (VNI)

VN Stocks List

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp