Investing.com - Financial Markets Worldwide
Open in App

VN Index (VNI)

Ho Chi Minh
Currency in VND
1,746.90
+3.83(+0.22%)
Closed·

VN Stocks List

Upside

An Phat Bioplastics

6,970.0
7,020.06,940.0-0.14%1.08M
aa.aa

ACB

20,600.0
20,700.020,350.0-0.48%9.2M
aa.aa

APG Securities

3,840.0
3,850.03,800.0+0.79%176.6K
aa.aa

VietinBank Securities JSC

23,200.0
23,350.022,800.0+0.65%1.52M
aa.aa

CMC

28,450.0
28,450.028,300.00.00%0
aa.aa

Dabaco

16,200
16,40016,1500.00%2.15M
aa.aa

Ben Tre Pharmaceutical JSC

13,200.0
13,200.012,300.00.00%700
aa.aa

Dicera Holdings Joint Stock

6,030.0
6,040.05,980.0-0.17%48.1K
aa.aa

FIT Group

2,960.0
2,980.02,930.0+1.02%224K
aa.aa

Ha Noi South Housing and Urban Development

7,780.0
7,970.07,760.0-0.64%119.5K
aa.aa

Phuc Hung

3,690.0
3,700.03,600.0-0.27%7.7K
aa.aa

Sacomreal

4,040.0
4,070.04,020.0+1.25%1.18M
aa.aa

Son Ha Sai Gon

3,770.0
3,790.03,770.00.00%2.2K
aa.aa

Sahabank

11,150.0
11,300.010,800.0+2.29%60.78M
aa.aa

Tay Ninh Cable Car Tour Co.

16,750.0
16,750.016,650.00.00%2.2K
aa.aa

VINACONEX

15,550.0
15,950.015,400.0+0.97%16.18M
aa.aa

VIX Securities JSC

13,300.0
13,450.013,150.0-0.75%23.88M
aa.aa

VNDIRECT Securities

14,900.0
14,900.014,550.00.00%9.56M
aa.aa

PVCFC

30,000.0
30,400.030,000.0-0.33%2.09M
aa.aa

Central Hydropower JSC

25,850.0
25,950.025,850.0-0.39%700
aa.aa

DucGiang Chemicals

32,700.0
32,900.032,600.0-0.46%266.8K
aa.aa

Mekong Fisheries JSC

7,500.0
7,500.07,500.00.00%2.8K
aa.aa

Bentre Aquaproduct Import and Export JSC

58,500.0
59,000.057,500.0+1.74%9.4K
aa.aa

ACC Binh Duong Investment and Construction JSC

3,440.0
3,490.03,410.0-0.29%89.5K
aa.aa

Cuulong Fish JSC

11,300.0
11,300.010,000.0+5.12%25.4K
aa.aa

Agriseco

11,800.0
11,850.011,600.0+0.85%177.6K
aa.aa

Nam Viet Corp

17,650.0
18,200.017,500.0+0.28%1.44M
aa.aa

Sao Mai Group Corp

4,480.0
4,510.04,450.00.00%196.1K
aa.aa

An Pha Petroleum Group JSC

13,500.0
13,550.013,200.0+1.12%137K
aa.aa

Becamex Bce

6,000.0
6,090.06,000.0-1.64%41.3K
aa.aa

BIDV Insurance Corp

18,750.0
18,850.018,600.0-0.27%18.3K
aa.aa

Bank for Investment and Development

32,450.0
32,750.032,300.0+0.78%4.59M
aa.aa

Binh Dinh Minerals JSC

10,050.0
10,100.010,000.0+3.40%25.1K
aa.aa

BaoMinh Insurance Corp

12,600.0
12,650.012,400.0+1.54%36.5K
aa.aa

Binh Minh Plastics JSC

130,500.0
133,200.0130,100.0-0.61%36.3K
aa.aa

Ben Thanh Rubber JSC

11,400.0
11,400.011,400.00.00%100
aa.aa

BIDV Securities JSC

29,100.0
29,100.028,350.0+1.04%660.4K
aa.aa

BTP

6,570.0
6,570.06,500.00.00%38.6K
aa.aa

Ben Thanh TSC

41,000.0
41,000.041,000.0-4.76%200
aa.aa

BaoViet Holdings

64,700.0
65,000.063,200.0+0.62%660.6K
aa.aa

C32

15,000.0
15,000.015,000.00.00%2.5K
aa.aa

Construction JSC 47

8,000.0
8,000.07,800.0-0.99%71.4K
aa.aa

CIDICO

16,500.0
16,500.016,500.00.00%200
aa.aa

Cuu Long Petro Urban Development

2,970.0
2,970.02,900.0+0.34%37.9K
aa.aa

Chuong Duong Corp

22,800.0
22,800.022,600.0+1.33%268.5K
aa.aa

COMA 18 JSC

6,000.0
6,000.05,730.0-0.33%18.5K
aa.aa

CII

14,150.0
14,300.014,000.0+0.35%9.01M
aa.aa

Cat Loi JSC

53,500.0
53,500.053,500.00.00%1K
aa.aa

Cat Lai Port JSC

25,950.0
26,200.025,900.0-0.76%5.9K
aa.aa

Cho Lon Water Supply JSC

50,900.0
50,900.044,300.00.00%300
aa.aa

CMC Corp

17,600.0
17,900.017,600.00.00%188.8K
aa.aa

Camau Trading JSC

7,000.0
7,850.07,000.0-4.63%2.3K
aa.aa

Camimex JSC

4,600.0
4,650.04,550.0+1.10%29K
aa.aa

Clean Natural Gas Vietnam JSC

18,400.0
19,300.018,400.0-3.16%2.8K
aa.aa

Materials Petroleum JSC

28,300.0
28,300.028,300.0-6.75%100
aa.aa

Southern Rubber Industry JSC

11,850.0
11,850.011,600.0+0.42%18.9K
aa.aa

South Basic Chemicals JSC

22,900.0
23,300.022,700.0+1.33%472.8K
aa.aa

COTECCONS

71,000.0
71,500.070,500.0-0.56%468.6K
aa.aa

VietinBank

31,800.0
31,900.031,550.0-0.31%6.17M
aa.aa

CTC

17,650.0
17,800.017,150.0+2.62%399.9K
aa.aa

D2D

20,300.0
20,450.020,100.00.00%19.3K
aa.aa

Cuu Long Pharmaceutical

44,150.0
44,250.043,700.00.00%887.2K
aa.aa

Hoa An JSC

57,300.0
57,800.057,300.00.00%2.3K
aa.aa

DOHACO

36,900
36,90036,050+1.65%432.7K
aa.aa

Dhg Pharmaceutical Joint-Stock

84,900.0
85,000.084,700.0+0.35%7.3K
aa.aa

DHM

6,590.0
6,590.06,590.0-0.15%500
aa.aa

Development Investment Construction

10,500.0
10,650.010,350.0-1.41%5.22M
aa.aa

Duc Long Gia Lai Group JSC

1,900.00
1,910.001,880.000.00%180.8K
aa.aa

DOMESCO Medical Import Export

54,000.0
54,000.054,000.0-1.28%100
aa.aa

Petrovietnam Fertilizer And Chemicals

19,400.0
19,550.019,300.0-0.26%842.4K
aa.aa

Dong Phu Rubber JSC

37,550.0
37,900.037,550.0-0.40%164K
aa.aa

Dien Quang JSC

9,490.0
9,500.09,400.0-1.04%21.5K
aa.aa

Danang Rubber JSC

8,920.0
8,970.08,890.00.00%109.6K
aa.aa

DRH Holdings JSC

1,070.0
1,130.01,070.00.00%0
aa.aa

Dam Sen Water Park Corp

37,000.0
37,200.037,000.0-0.54%700
aa.aa

De Tam JSC

3,510.0
3,510.03,430.0+2.33%1.3K
aa.aa

Dai Thien Loc Corp

11,300.0
11,400.011,300.0-0.88%1K
aa.aa

Dinh Vu Port

75,300.0
75,400.074,600.0+0.40%1.6K
aa.aa

Bluemarq Group

11,300.0
11,350.011,100.0-0.88%7.69M
aa.aa

COXIVA

2,810.0
2,810.02,810.0+0.36%200
aa.aa

Vietnam Export Import Commercial

16,400.0
16,600.016,300.0+0.31%1.9M
aa.aa

Elcom Tech Communications

10,750.0
10,750.010,550.00.00%312.2K
aa.aa

EVERPIA

8,770.0
8,830.08,700.0-0.11%14.4K
aa.aa

Phan Vu Ha Nam Concrete JSC

2,710.0
2,740.02,600.00.00%33.7K
aa.aa

FECON

11,400.0
11,400.011,150.0+0.44%823.9K
aa.aa

FIDECO

21,000.0
21,000.021,000.0-6.87%1.1K
aa.aa

Sao Ta Foods JSC

35,000.0
35,100.034,800.0-0.28%4.5K
aa.aa

FPT Corp

50,900.0
51,100.050,200.00.00%6.53M
aa.aa

PV Gas

74,400.0
74,500.073,000.0+1.78%798.2K
aa.aa

Duc Thanh Wood Processing

16,000.0
16,000.015,950.00.00%4.2K
aa.aa

Gia Lai Hydropower JSC

22,900
22,95022,700-0.22%2.9K
aa.aa

GILIMEX

9,370.0
9,380.09,200.0+1.30%118.8K
aa.aa

Gemadept Group

53,600.0
54,300.053,100.0+0.19%1.96M
aa.aa

International Gas Product Shipping

9,910.0
9,940.09,830.0-0.60%15.8K
aa.aa

Thuan An Wood Processing

7,600.0
7,700.07,600.00.00%1.9K
aa.aa

Hoang Anh Gia Lai JSC

13,700.0
13,750.013,600.0-0.36%1.43M
aa.aa

Hai An Transport and Stevedoring

48,200.0
48,800.048,050.00.00%177.6K
aa.aa

Hapaco Group JSC

7,350.0
7,440.07,300.00.00%18.4K
aa.aa

AnDuongThaoDien

2,590.0
2,590.02,550.0+0.39%44.2K
aa.aa

Hacisco JSC

8,650.0
8,650.08,280.0+4.22%300
aa.aa

Hang Xanh Motors Service JSC

8,200.0
8,250.08,150.0-0.61%169.7K
aa.aa

Ho Chi Minh City Securities Corp

23,200.0
23,500.023,050.0-1.07%2.89M
aa.aa

Ba Ria Vung Tau House Development

13,100.0
13,350.012,950.0-0.38%1.96M
aa.aa

Ha Do Group JSC

16,500.0
16,750.016,400.0-1.20%1.19M
aa.aa

Hoang Huy Investment Services

9,920.0
10,050.09,830.0-0.80%1.26M
aa.aa

HMC

10,650.0
10,650.010,650.0-0.47%4.2K
aa.aa

Hoa Phat Group JSC

21,350.0
21,350.021,150.0+0.47%10.15M
aa.aa

Hoang Quan V

1,870.00
1,890.001,850.000.00%890.3K
aa.aa

Hoa Binh Rubber JSC

32,200.0
34,900.030,600.0-1.98%4.8K
aa.aa

Hoa Sen Group

11,050.0
11,100.010,800.0+1.38%3M
aa.aa

Vicem Ha Tien

12,950.0
13,050.012,800.0+0.39%515.7K
aa.aa

Idico Infrastructure Development

18,350.0
18,500.018,300.00.00%6.2K
aa.aa

Truong Long Engineering and Auto

19,700.0
20,300.019,650.0-1.50%2.6K
aa.aa

Logistics Vicem JSC

13,250.0
13,250.012,450.00.00%200
aa.aa

HUD1 Investment and Construction

4,270.0
4,270.04,270.0-6.77%100
aa.aa

International Development & Investm

4,960.0
5,040.04,940.0+0.61%126.7K
aa.aa

Becamex Infrastructure Development

7,230.0
7,320.07,200.0-2.17%1.11M
aa.aa

Imexpharm Corp

35,100.0
35,200.034,400.00.00%3.8K
aa.aa

Intresco

8,570.0
8,600.08,490.0-0.35%28.4K
aa.aa

ITD Corp

10,650.0
11,400.010,650.0-6.58%6.6K
aa.aa

JVMID

2,600.0
2,620.02,550.00.00%79.2K
aa.aa

KinhBac City

27,200.0
27,650.027,050.00.00%1.78M
aa.aa

Kido

50,300.0
50,300.049,700.0+0.40%59.8K
aa.aa

Khadihouse

15,500.0
15,700.015,400.0-2.52%13.99M
aa.aa

Khanh Hoa Power JSC

9,250.0
9,350.09,250.0-0.54%2.6K
aa.aa

Mirae JSC

2,180.0
2,180.02,150.0+0.46%2.8K
aa.aa

Binh Duong Mineral and Construction

12,600.0
12,700.012,500.00.00%907.3K
aa.aa

Lilama 10 JSC

38,950.0
39,050.037,250.0+4.56%12.6K
aa.aa

Long An Food Processing Export JSC

17,900.0
18,000.017,900.0+5.29%3.1K
aa.aa

LBM

28,450.0
28,500.028,300.00.00%9.4K
aa.aa

Lizen JSC

6,750.0
6,880.06,710.00.00%1.64M
aa.aa

CII Bridges and Roads Investment

64,800.0
64,800.064,800.00.00%0
aa.aa

Long Giang Land

4,010.0
4,150.03,980.0+0.50%341.1K
aa.aa

Long Hau Corp

26,600.0
26,650.026,600.0-0.19%12.1K
aa.aa

Lix Detergent JSC

24,650.0
24,700.024,400.0-0.20%10.3K
aa.aa

Lilama 18 JSC

13,000.0
13,000.013,000.00.00%0
aa.aa

Lam Son Sugar JSC

7,460.0
7,650.07,460.0-2.48%103.3K
aa.aa

MB Bank

19,400.0
19,400.019,150.00.00%8.23M
aa.aa

MPC

31,350.0
31,400.031,000.0+1.13%51.8K
aa.aa

Mien Dong JSC

49,400.0
49,500.048,700.0-0.40%900
aa.aa

MHC JSC

6,580.0
6,590.06,300.0+1.70%8.8K
aa.aa

Masan Group Corp

71,800
72,30071,200-1.10%2.59M
aa.aa

Mobile World Investment Corp

73,700
74,20073,100-0.41%1.65M
aa.aa

Nam Viet JSC

14,000.0
14,000.014,000.00.00%500
aa.aa

577 Investment

17,050.0
17,050.017,050.00.00%9.2K
aa.aa

NoiBai Cargo Terminal Services JSC

79,800.0
80,100.079,800.0-0.25%13.1K
aa.aa

Nam Kim Steel JSC

12,300.0
12,500.011,950.0+1.65%7.21M
aa.aa

Nam Long Investment Corp

23,900.0
23,950.023,200.0+1.70%2.8M
aa.aa

Nui Nho Stone JSC

47,050.0
47,200.046,500.0-0.32%56K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

23,500.0
23,500.022,600.0+3.07%1.19M
aa.aa

Tu Liem Urban Development JSC

13,250.0
13,550.013,100.00.00%1.54M
aa.aa

Ninh Van Bay Travel Real Estate

7,800.0
7,800.07,800.0-0.26%100
aa.aa

Ocean Group JSC

2,310.0
2,450.02,310.0-3.75%396K
aa.aa

OPC Pharmaceutical JSC

19,000.0
19,350.019,000.0-1.30%2.5K
aa.aa

Dry Cell and Storage Battery

15,050.0
15,150.014,600.0+3.79%332.2K
aa.aa

PAN Group JSC

17,400.0
17,500.017,100.0+1.16%739.4K
aa.aa

Dong Nai Port JSC

80,000.0
80,000.075,000.00.00%9.4K
aa.aa

Phat Dat Real Estate Development

11,800.0
11,900.011,700.0-0.84%2.93M
aa.aa

PetroVietnam General Services Corp

50,700.0
50,700.049,900.0+1.00%127.2K
aa.aa

Petrolimex Gas Corp JSC

14,450.0
14,500.014,000.0-1.37%1.2K
aa.aa

PV Gas D

21,050.0
21,050.021,050.0-0.24%200
aa.aa

Petrolimex Insurance Corp

23,500.0
23,500.023,500.0+1.29%200
aa.aa

Phuoc Hoa Rubber JSC

29,600.0
29,800.029,550.0-0.17%172.7K
aa.aa

Petrolimex International Trading

10,000.0
10,100.010,000.0+5.93%49.9K
aa.aa

Petrolimex Joint Stock Tanker Co

8,420.0
9,000.08,420.0-6.44%700
aa.aa

Phuong Nam Cultural Joint Stock

21,950.0
21,950.021,950.00.00%0
aa.aa

Phu Nhuan Jewelry JSC

14,550.0
15,200.014,500.0-1.02%3.99M
aa.aa

Pha Lai Thermal Power JSC

8,240.0
8,300.08,230.0-0.48%273.3K
aa.aa

Phu Tai JSC

29,550.0
29,550.029,200.0+0.34%15.2K
aa.aa

ICAPITAL Investment JSC

5,240.0
5,280.04,620.0+5.86%3K
aa.aa

Victory Group

1,600.0
1,600.01,530.00.00%19.1K
aa.aa

PetroVietnam Drilling Well Services

16,350.0
16,900.016,100.0-2.10%4.87M
aa.aa

PetroVietnam Transportation Corp

20,950.0
21,150.020,500.0+2.20%5.22M
aa.aa

QCGL

10,750.0
10,850.010,600.0+0.47%38.3K
aa.aa

RALACO

73,100
73,90073,100-0.41%2.1K
aa.aa

REE

48,100.0
48,150.047,500.0+0.84%961.4K
aa.aa

Sam Holdings

6,150.0
6,190.06,100.0-0.16%64.9K
aa.aa

Savimex Corp

12,000.0
12,000.011,500.00.00%900
aa.aa

Song Ba JSC

23,200.0
23,200.022,300.00.00%8.6K
aa.aa

TTC-BH

21,100.0
21,100.020,850.00.00%1.11M
aa.aa

Construction JSC No5

16,350.0
16,350.014,350.0+6.17%200
aa.aa

Saigon Fuel JSC

18,400.0
18,400.018,400.00.00%300
aa.aa

Southern Fertilizer JSC

10,250.0
10,250.09,250.0+3.74%300
aa.aa

Sea & Air Freight International

24,800.0
24,800.024,800.00.00%100
aa.aa

Saigontel

10,250.0
10,900.010,250.0-6.39%3.4K
aa.aa

SonHa

14,500.0
14,550.014,250.0+1.75%248.2K
aa.aa

Southern Hydropower JSC

31,400.0
31,400.030,900.0+1.13%2.5K
aa.aa

Can Don Hydro Power JSC

14,100.0
14,200.014,100.00.00%155.7K
aa.aa

SJ JSC

54,000.0
55,100.053,600.0-2.00%99.9K
aa.aa

Superdong Fast Ferry Kien Giang JSC

7,270.0
7,300.07,250.0-0.82%62.4K
aa.aa

Saigon Machinery Spare Parts JSC

8,490.0
9,750.08,490.0-6.91%6.3K
aa.aa

Sai Gon Mien Trung Beer

41,050.0
41,050.040,500.00.00%9.8K
aa.aa

SMC Trading Investment

9,610.0
9,700.09,600.0-1.33%21.3K
aa.aa

SPM Corp

8,600.0
8,600.08,600.0-3.15%100
aa.aa

Sao Vang Rubber JSC

37,000.0
37,000.034,450.00.00%300
aa.aa

Searefico

7,420.0
7,440.06,950.0+2.49%2.6K
aa.aa

Southern Seed Corp

20,000.0
20,200.020,000.0-0.99%700
aa.aa

SSI Securities

20,550.0
20,650.020,350.0-0.48%12.46M
aa.aa

ST8 Holdings JSC

2,080.0
2,090.02,020.0+0.48%53.2K
aa.aa

SACOMBANK

68,500.0
70,000.068,200.0-1.72%974.1K
aa.aa

South Logistics JSC

34,450.0
34,450.034,450.0-1.29%4K
aa.aa

Saigon General Service Corp

17,250.0
17,250.016,500.00.00%21.8K
aa.aa

Sonadezi Long Thanh Shareholding Co

27,500.0
27,750.027,350.0-0.90%10.1K
aa.aa

HPC Thac Ba

30,900.0
31,000.030,900.00.00%600
aa.aa

Tan Cang Logistics and Stevedoring

28,800.0
28,850.028,650.00.00%9.5K
aa.aa

TCG

14,950.0
15,150.014,850.0-0.33%553.7K
aa.aa

Janus Group

9,600.0
9,800.09,580.0-2.04%300.8K
aa.aa

Taicera Enterprise Co

1,900.0
1,900.01,900.0-3.06%100
aa.aa

Binh Duong Trade and Development

6,500.0
6,530.06,400.00.00%6.2K
aa.aa

Thu Duc Housing Development Corp

2,590.0
2,600.02,550.0+1.57%12K
aa.aa

Thu Duc Water Supply JSC

46,000.0
46,000.046,000.0-4.17%100
aa.aa

TICCO

25,500.0
25,700.025,400.0-0.58%16K
aa.aa

Tan Binh Import Export JSC

39,000.0
39,000.039,000.00.00%300
aa.aa

Thien Long Group Corp

53,000.0
54,500.052,700.0-1.67%110.6K
aa.aa

Tienlen Steel Corp JSC

3,270.0
3,290.03,260.00.00%91.9K
aa.aa

Thac Mo Hydropower JSC

49,000.0
49,000.045,900.0+5.72%31.6K
aa.aa

Transimex Saigon Corp

33,700.0
33,900.033,700.0+4.98%300
aa.aa

TMT Motors

9,690.0
10,000.09,670.0-5.46%5.9K
aa.aa

Thong Nhat Rubber JSC

25,100.0
25,100.025,100.0-3.46%100
aa.aa

TNT VN

9,490.00
9,500.009,490.00-0.11%4.9K
aa.aa

Tan Dai Hung Plastic JSC

11,400.0
11,400.011,400.0-2.15%100
aa.aa

Traphaco JSC

34,100.0
34,950.033,600.0+2.87%1.2K
aa.aa

Tay Ninh Rubber JSC

19,850.0
20,100.019,750.00.00%172.1K
aa.aa

Techno Agricultural Supplying JSC

1,630.0
1,680.01,600.00.00%132K
aa.aa

Truong Thanh Furniture Corp

1,010.0
1,020.0990.0-0.98%927K
aa.aa

T Cap Securities JSC

5,960.0
6,000.05,600.0+3.47%3.9K
aa.aa

Thien Viet Securities JSC

11,950.0
12,200.011,950.0-2.05%49.2K
aa.aa

Taya Vietnam

16,500.0
16,500.016,350.00.00%200
aa.aa

Idico Urban and House Development

54,500.0
54,500.054,500.00.00%500
aa.aa

Vicasa

6,600
6,9006,600+0.76%200
aa.aa

JSC Bank for Foreign Trade of Viet Nam

54,200
54,70054,000+0.74%3.76M
aa.aa

Vinacafe Bien Hoa JSC

290,000
290,000290,000-2.36%200
aa.aa

Viet Nam Fumigation JSC

38,750.0
39,200.038,500.0-2.52%10.1K
aa.aa

Vinh Hoan Corp

49,550.0
50,700.049,500.0-0.70%401.3K
aa.aa

Vingroup JSC

245,200
247,100240,000+1.32%1.75M
aa.aa

Vien Dong Investment Development

4,340.0
4,340.04,100.0-0.23%500
aa.aa

Vipco

9,750.0
9,850.09,700.0-0.41%23.2K
aa.aa

Vimedimex Medi Pharma JSC

12,250.0
12,300.012,250.0-0.41%500
aa.aa

Thanh Thanh Cong Tourist JSC

5,230.0
5,400.05,050.0-3.15%3.2K
aa.aa

Vinalink Logistics Joint Stock

18,600.0
18,600.018,300.0+1.64%400
aa.aa

Vinamilk

54,500.0
55,700.054,500.0-1.62%3.31M
aa.aa

Vietnam Sun Corp

5,610.0
5,610.05,350.00.00%1.1K
aa.aa

Vosco

10,800.00
11,000.0010,750.00+0.47%359K
aa.aa

Van Phat Hung Corp

2,500.0
2,600.02,500.0-3.47%11K
aa.aa

Vrc Real Estate and Investment JSC

11,850.0
12,350.011,250.0-0.42%51.5K
aa.aa

Vietnam Container Shipping

13,800.0
14,100.013,650.0+1.85%13.06M
aa.aa

Vinh Son Song Hinh Hydropower JSC

41,200.0
41,650.041,000.0+0.24%19.4K
aa.aa

Water Supply Sewerage Construction

20,900.0
20,900.020,900.0+6.63%100
aa.aa

Viettronics Tan Binh JSC

12,050.0
12,050.012,050.0-5.86%200
aa.aa

Vietnam Tanker JSC

10,250.0
10,300.010,200.0-0.49%128.7K
aa.aa

Binh Dien Fertilizer JSC

57,700.0
58,200.056,600.0-1.03%59.6K
aa.aa

Nafoods Group JSC

48,100.0
48,100.047,900.0+0.10%286.4K
aa.aa

Century Synthetic Fiber Corp

7,700.0
7,800.07,420.0-0.13%54.1K
aa.aa

Vietnam Pesticide JSC

8,200.0
8,200.08,200.0-1.44%300
aa.aa

Trisedco

7,510.0
7,510.07,510.0-6.94%6.7K
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

9,880
10,1009,8300.00%6.56M
aa.aa

TTEG

6,050.0
6,060.06,000.0+4.31%2.9K
aa.aa

Sesan 4A Hydroelectric

31,000.0
32,000.030,500.0-1.27%3.7K
aa.aa

Tin Nghia Industrial

15,600.0
15,750.015,600.0-0.95%3.9K
aa.aa

Damsan

7,550.0
7,690.07,500.0-0.66%46.7K
aa.aa

Hcd Investment Producing

6,320.0
6,360.06,200.0-0.63%66.3K
aa.aa

Halcom

4,360.0
4,390.04,210.0+3.81%190.3K
aa.aa

Hoang Huy Investment

13,600.0
13,650.013,200.00.00%8.3M
aa.aa

Dong A Hotel Group

2,660.0
2,660.02,520.0+6.83%844.2K
aa.aa

HABECO

26,100.0
26,100.026,100.00.00%400
aa.aa

PC1 Group

16,600.0
17,000.016,550.0+0.30%648K
aa.aa

Saigon Beer Alcohol Beverage

43,350
43,35042,750+1.05%733.8K
aa.aa

PV Trans Pacific

18,000
18,15017,750+1.69%685.6K
aa.aa

An Giang Fruit-Vegetables

15,650
15,70014,850+1.62%33K
aa.aa

Novaland Group

10,550
10,90010,550-2.76%12.74M
aa.aa

FPT Securities

19,800.0
20,100.019,600.0-1.00%892.5K
aa.aa

Viet Nam International Commercial Joint Stock Bank

14,050
14,05013,9000.00%2.75M
aa.aa

Viet Nam Power

21,050.0
21,050.020,500.0+2.68%8.3K
aa.aa

Vietjet Aviation

136,500
136,500134,300+0.07%853.1K
aa.aa

A Dong Paint

24,100
24,10024,1000.00%1.5K
aa.aa

PC3HP

40,800.0
40,800.040,750.00.00%1.7K
aa.aa

DTT

18,500.0
18,500.018,500.00.00%0
aa.aa

SAVITECH

8,810.0
8,810.08,810.00.00%200
aa.aa

Dat Phuong

32,500.0
32,800.032,050.0+0.78%475.2K
aa.aa

Gia Lai Electricity

11,750
11,90011,700-0.42%80.6K
aa.aa

LDG Investment

2,330.0
2,400.02,330.0-2.92%410K
aa.aa

Petrolimex

32,850.0
33,250.032,750.0+0.15%806.4K
aa.aa

Military Insurance

15,200
15,20015,150+0.33%7.4K
aa.aa

Siam Brothers Vietnam

6,000.0
6,000.06,000.00.00%100
aa.aa

City Auto

18,400.0
18,500.017,900.0+1.10%181.9K
aa.aa

Thanh Nam

3,850.0
4,000.03,850.0-4.94%5.4K
aa.aa

Everland Investment

3,670.0
3,750.03,650.0-1.34%385.2K
aa.aa

Hoa Tho Textile

35,400
35,60035,050-0.28%3.7K
aa.aa

Digiworld

39,200
39,75038,900-0.88%586.5K
aa.aa

An Tien Industries

7,900.0
7,990.07,850.0-0.63%254.9K
aa.aa

TDG Global Investment JSC

1,910.00
1,990.001,910.00-2.55%4.4K
aa.aa

SCSC

40,500
40,90040,250+0.50%157K
aa.aa

Kien Long Commercial

10,300
10,35010,2000.00%195.3K
aa.aa

Vietcap

20,200.0
20,400.019,750.0+1.00%7.58M
aa.aa

Viet Thang

15,200.0
16,050.015,200.0-1.30%700
aa.aa

Viet Dragon

9,940.0
9,990.09,800.0+0.30%514.7K
aa.aa

Binh Duong Water

42,350.0
42,350.041,800.0-1.05%93.5K
aa.aa

Vidipha

31,950.0
31,950.031,950.00.00%500
aa.aa

Pha Le Plastics

3,390.0
3,400.03,300.0+1.50%2K
aa.aa

Vietnam Prosperity

22,300.0
22,550.022,150.0-1.11%9.31M
aa.aa

Hanoi Plastics

9,650
9,7409,500+0.31%6.1K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

36,200
37,10036,000+0.28%1.26M
aa.aa

Van Phu

57,900.0
57,900.055,200.0+2.66%1.7M
aa.aa

Vincom Retail

24,100.0
24,250.024,000.00.00%1.74M
aa.aa

Thang Long Urban

7,900.0
7,900.07,810.00.00%15.9K
aa.aa

Kosy

3,610
3,6103,320+6.18%6.59M
aa.aa

Nam Hoa Trading

11,400
11,40011,3000.00%1.8K
aa.aa

Viettel Constr

63,200
64,20063,200-1.10%126.8K
aa.aa

DSC Securities

9,500
9,5909,490+1.93%6.9K
aa.aa

HDBank

22,500.0
22,500.022,250.00.00%12.33M
aa.aa

Taseco Air Services

61,600.0
61,600.060,500.0+1.82%5.4K
aa.aa

Gelex Group

22,350.0
22,800.022,200.0+0.45%9.24M
aa.aa

Saigon Real Estate

9,790.0
9,800.09,700.0-0.10%9.9K
aa.aa

Viet Phat Import Export

950.0
960.0940.0-1.04%122.9K
aa.aa

Petro Center

5,670.0
5,670.05,310.0+6.78%200
aa.aa

Investment and Industrial Development

38,450
38,90038,300+0.26%396.9K
aa.aa

Petrovietnam RP

25,300
25,80025,200-0.59%6.42M
aa.aa

Petrovietnam Power

12,700.0
12,800.012,500.0+1.60%9.4M
aa.aa

FPT Digital

148,000.0
149,500.0144,300.0+1.09%177.9K
aa.aa

Vinhomes

62,500
62,70061,500+0.81%2.84M
aa.aa

Vietnam Rubber

29,400
29,65029,350-0.84%732.9K
aa.aa

Power Generation 3

20,700
20,85020,400+1.72%36.8K
aa.aa

HELIOS Biotech

7,950.0
8,200.07,710.0+2.05%146K
aa.aa

Tien Phong Commercial

13,100.0
13,150.012,650.0+3.15%28.24M
aa.aa

Techcombank

21,850.0
21,950.021,700.0-0.68%8.02M
aa.aa

Binh Dinh Pharma

45,500.0
45,500.045,500.0+0.55%100
aa.aa

YEG

7,550.0
7,690.07,550.0-0.66%335.7K
aa.aa

Viet Brand Invest

11,700
11,70011,700+5.41%100
aa.aa

EVF General Finance JSC

11,900
12,00011,900-0.83%1.21M
aa.aa

HHP Global JSC

14,950.0
15,000.014,350.0-0.33%786.6K
aa.aa

Hai Phat Invest

3,560.0
3,590.03,550.0+0.56%165.6K
aa.aa

Sai Gon Ground

59,500.0
59,600.058,600.0+1.54%28K
aa.aa

Thu Dau Mot Water

57,100.0
58,500.057,000.0-0.70%12.5K
aa.aa

Create Capital Vietnam

4,800.0
4,910.04,800.0-2.44%187K
aa.aa

Century Land

4,040.0
4,050.03,950.0+2.80%18.2K
aa.aa

FIRST REAL

3,030.0
3,030.02,820.0+6.69%947.8K
aa.aa

YBM JSC

9,660.0
9,700.09,660.0-0.41%200
aa.aa

Hung Thinh Incons

7,250.0
7,290.07,210.0-0.55%93.4K
aa.aa

HVC VN

10,700.0
10,850.010,600.0-0.93%156.1K
aa.aa

Song Hong Garment

34,700.0
35,000.034,500.0-0.29%52.7K
aa.aa

Truong Thinh Energy

33,950.0
33,950.033,950.00.00%0
aa.aa

Sonadezi Chau Duc

20,600.0
21,200.020,250.0+1.23%1.3M
aa.aa

Thua Thien Hue

10,700.0
10,700.010,500.00.00%2.5K
aa.aa

ICD Tan Cang Long Binh

20,000.0
20,000.019,600.00.00%24.1K
aa.aa

Vietnam Airlines

22,550.0
23,000.022,350.0-1.31%757.1K
aa.aa

Rox Key Holdings JSC

12,500.0
12,500.011,700.0+1.21%7.3K
aa.aa

Viglacera

40,650.0
41,000.040,600.0+0.12%296.4K
aa.aa

PECC2

27,300.0
27,500.027,000.0+0.18%83.9K
aa.aa

An Gia Real Estate Investment and Development

8,790.00
8,840.008,740.00-0.57%181.7K
aa.aa

TNH Hospital

6,600.00
6,850.006,290.00-2.37%120.1K
aa.aa

An Phat Holdings JSC

7,040.00
7,040.006,950.00+0.14%115.9K
aa.aa

Orient Commercial Joint Stock Bank

10,800.00
10,800.0010,700.00+0.47%868.1K
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

16,350.00
16,450.0016,100.000.00%9.25M
aa.aa

Clever Group

7,700.00
7,800.007,700.00-4.94%9.1K
aa.aa

Vu Dang

4,900.00
4,900.004,900.00+5.38%100
aa.aa

BKG Viet Nam Investment JSC

1,840.00
1,890.001,810.00-1.08%50.8K
aa.aa

Thuan Duc JSC

26,950.00
27,000.0026,650.00-3.41%207.5K
aa.aa

ASG

15,000.00
15,000.0015,000.00-0.33%100
aa.aa

Truong Thanh Development and Construction

10,450.00
10,600.0010,200.00+4.50%721.8K
aa.aa

CIC Group

4,970.00
4,970.004,900.00-0.60%2.3K
aa.aa

Binhthuan Agriculture Services

2,860.00
2,880.002,760.00-0.69%41K
aa.aa

JSC for Telecoms and Informatics

17,000.00
17,000.0017,000.000.00%6.1K
aa.aa

Tien Son Thanh

1,900.00
1,920.001,840.00+5.56%33K
aa.aa

Dat Xanh Real Estate Services JSC

5,000.00
5,100.004,980.00-0.79%2.48M
aa.aa

Khai Hoan Land

4,600.00
4,640.004,540.00-0.43%7.11M
aa.aa

Vinaseed

60,800.00
60,800.0060,800.00+1.50%100
aa.aa

Tien Phong Securities

14,500.00
14,550.0014,150.00+1.05%2.53M
aa.aa

Southeast Asia Commercial Joint Stock Bank

15,100.00
15,100.0014,850.000.00%2.25M
aa.aa

BAF Viet Nam Agriculture JSC

30,950.00
31,050.0030,600.000.00%1.55M
aa.aa

Quang Tri Minh Hung JSC

6,280.00
6,280.006,060.00-3.09%400
aa.aa

An Cuong Wood Working JSC

30,000.00
30,000.0028,600.00+0.50%2.3K
aa.aa

911 Group

3,030.00
3,040.002,920.00+3.77%27K
aa.aa

Sai Gon Vrg Investment

50,000.00
50,400.0049,700.00+0.40%80.2K
aa.aa

Siba Group

14,550.00
14,550.0014,400.00+0.34%83.6K
aa.aa

Hua Na Hydropower JSC

21,500.00
21,600.0021,000.00+2.38%1.2K
aa.aa

Quy Nhon Port JSC

29,000.00
29,000.0029,000.00-4.45%900
aa.aa

Thanh Cong Securities JSC

9,480.00
9,550.009,450.000.00%19.2K
aa.aa

Nam A Commercial Joint Stock Bank

12,800.00
12,900.0012,750.000.00%2.26M
aa.aa

Viettel Post Joint Stock

46,200.00
46,800.0046,050.00+0.22%245.4K
aa.aa

CDC Construction JSC

5,680.00
5,900.005,680.00-0.18%200
aa.aa

Afiex

9,720.00
9,800.009,700.00-0.82%92.3K
aa.aa

CRV

22,900.00
22,900.0022,900.00+4.09%100
aa.aa

DNSE Securities JSC

20,050.00
20,050.0019,850.000.00%552.4K
aa.aa

Gelex Industries

64,000.00
65,400.0063,800.000.00%1M
aa.aa

Masan Consumer

124,400.00
127,500.00124,300.00-2.58%240K
aa.aa

Mocchau Dairy Cattle Breeding JSC

25,800.00
25,900.0025,700.000.00%4.4K
aa.aa

Nam Tan Uyen Joint Stock

128,300.00
129,000.00127,200.00-0.77%3.2K
aa.aa

Phuong Dong Viet Shipping and

8,070.00
8,080.008,060.00-0.49%7.7K
aa.aa

Royal Manufacture Investment

7,580.00
7,580.007,400.00+0.13%21.3K
aa.aa

Techcom Securities JSC

28,800.00
28,800.0028,400.00-0.17%1.66M
aa.aa

Taseco Land Investment JSC

23,950.00
24,000.0023,300.00+0.21%184.9K
aa.aa

Truong Son Investment and

10,350.00
10,400.0010,250.00+0.98%6K
aa.aa

Vinpearl JSC

94,000.00
94,000.0093,000.00+0.21%455.5K
aa.aa

VPS Securities JSC

28,450.00
28,700.0028,000.00-0.52%2.15M
aa.aa

VPBank Securities JSC

23,150.00
23,300.0023,050.00-0.64%278.8K
aa.aa

Vietnam Machine Investment

72,100.00
73,400.0072,000.00+0.14%74.9K
aa.aa

VAB

9,000.00
9,000.008,940.000.00%560K
aa.aa

Gelex Infra JSC

25,900.00
26,700.0025,900.00-1.33%1.32M
aa.aa

HPAD

25,850.00
26,450.0025,650.00+0.19%125.3K
aa.aa

Vietnam Thuong Tin Commercial

11,900.00
11,900.0011,600.00+0.42%15K
aa.aa

BV Bank

10,400.00
10,450.0010,300.000.00%447.2K
aa.aa

Dien May Xanh Investment

76,400.00
76,600.0075,200.00+1.46%170.2K
aa.aa

Miza Corp

10,800.00
11,100.0010,600.00-0.92%3.69M
aa.aa

Lps Securities

15,700.00
15,800.0015,600.00-0.63%467.2K
aa.aa

A An Food JSC

15,200.00
15,300.0015,200.00-0.65%140.8K
aa.aa

Viet Nam Eco Plastic Technology

19,200.00
19,200.0019,200.00+1.05%100
aa.aa

Dong Son Holdings Joint Stock

11,000.00
11,250.0011,000.000.00%71.6K
aa.aa

Datviet Vac Group Holdings

46,000
47,30045,500-2.13%20.9K
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.