VN Index (VNI)

Ho Chi Minh

Currency in VND

1,669.01

-17.10(-1.01%)

Closed·13:29:59

Day's Range

1,662.85

1,700.69

52 wk Range

1,479.98

1,936.55

VN Stocks List

Access the complete VN stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the VN Index share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top VN companies are performing.

						Upside
An Phat Plastic and Green	6,750.0	6,830.0	6,680.0	-0.44%	641.6K	aa.aa	13:30:59
ACB	22,300.0	22,600.0	22,300.0	-0.89%	18.91M	aa.aa	13:30:59
APG Securities Joint Stock	4,620.0	4,770.0	4,510.0	-0.22%	120.8K	aa.aa	13:30:59
VietinBank Securities JSC	20,000.0	21,700.0	20,000.0	-6.98%	3.2M	aa.aa	13:30:59
CMC	26,850.0	26,850.0	26,850.0	+2.09%	800	aa.aa	13:30:59
Dabaco	15,700	16,150	15,700	-2.48%	1.55M	aa.aa	13:30:59
Ben Tre Pharmaceutical JSC	12,800.0	13,200.0	12,600.0	+1.59%	13.9K	aa.aa	13:30:59
DIC Holdings Construction JSC	6,280.0	6,520.0	6,250.0	-3.09%	73.4K	aa.aa	13:30:59
FIT INVEST JSC	2,950.0	3,120.0	2,950.0	-3.91%	245.5K	aa.aa	13:30:59
Ha Noi South Housing and Urban Development	7,600.0	8,130.0	7,570.0	-6.29%	131K	aa.aa	13:30:59
Phuc Hungnstruction	4,340.0	4,400.0	4,190.0	-0.23%	1.4K	aa.aa	13:30:59
Saigon Thuong Tin Real Estate JSC	4,480.0	4,720.0	4,480.0	-3.03%	651.8K	aa.aa	13:30:59
Son Ha Sai Gon	3,970.0	3,970.0	3,780.0	+1.79%	1.5K	aa.aa	13:30:59
Sai Gon Ha Noi Commercial	11,450.0	11,800.0	11,450.0	-2.97%	45.03M	aa.aa	13:30:59
Tay Ninh Cable Car Tour Co.	18,050.0	18,050.0	18,050.0	0.00%	400	aa.aa	13:30:59
VINACONEX	15,300.0	15,800.0	15,300.0	-1.61%	1.8M	aa.aa	13:30:59
VIX Securities JSC	11,750.0	12,700.0	11,750.0	-5.62%	45.83M	aa.aa	13:30:59
VNDIRECT Securities	15,350.0	16,700.0	15,350.0	-6.97%	15.56M	aa.aa	13:30:59
Petrovietnam Camau Fertilizer	29,000.0	29,600.0	28,750.0	-1.86%	1.7M	aa.aa	13:30:59
Central Hydropower JSC	27,000.0	27,500.0	27,000.0	-0.55%	9.2K	aa.aa	13:30:59
Ducgiang Chemicals Detergent Powder	36,000.0	36,850.0	35,900.0	-2.31%	820.7K	aa.aa	13:30:59
Mekong Fisheries JSC	6,990.0	6,990.0	6,890.0	+1.45%	4.3K	aa.aa	13:30:59
Bentre Aquaproduct Import and Export JSC	50,000.0	50,600.0	50,000.0	-0.20%	3.9K	aa.aa	13:30:59
ACC Binh Duong Investment and Construction JSC	4,850.0	4,850.0	4,850.0	-6.91%	69.4K	aa.aa	13:30:59
Cuulong Fish JSC	12,900.0	12,900.0	12,400.0	0.00%	3.6K	aa.aa	13:30:59
AgriBank Securities JSC	12,250.0	13,300.0	12,250.0	-6.84%	895.2K	aa.aa	13:30:59
Nam Viet Corp	16,150.0	17,100.0	16,150.0	-4.44%	621.2K	aa.aa	13:30:59
Sao Mai Group Corp	5,620.0	5,690.0	5,620.0	-0.88%	466.5K	aa.aa	13:30:59
An Pha Petroleum Group JSC	10,850.0	10,850.0	10,300.0	+6.90%	494.9K	aa.aa	13:30:59
Binh Duong Construction Civil Eng	5,600.0	5,700.0	5,550.0	-1.75%	106.7K	aa.aa	13:30:59
BIDV Insurance Corp	20,300.0	20,700.0	20,200.0	-3.33%	18.9K	aa.aa	13:30:59
Bank for Investment and Development	34,700.0	36,400.0	34,700.0	-3.61%	3.56M	aa.aa	13:30:59
Binh Dinh Minerals JSC	11,350.0	11,750.0	11,000.0	+3.18%	12.2K	aa.aa	13:30:59
BaoMinh Insurance Corp	12,750.0	13,000.0	12,300.0	-1.54%	197.1K	aa.aa	13:30:59
Binh Minh Plastics JSC	148,500.0	151,500.0	148,500.0	-1.00%	60.6K	aa.aa	13:30:59
Ben Thanh Rubber JSC	12,000.0	12,300.0	11,500.0	0.00%	26.3K	aa.aa	13:30:59
BIDV Securities JSC	26,250.0	28,650.0	26,250.0	-6.91%	750.1K	aa.aa	13:30:59
Ba Ria Thermal Power JSC	7,780.0	8,000.0	7,780.0	-0.26%	10.8K	aa.aa	13:30:59
Ben Thanh Trading Service JSC	43,500.0	43,500.0	43,500.0	0.00%	0	aa.aa	08/07
BaoViet Holdings	57,500.0	58,800.0	57,000.0	+0.88%	240.1K	aa.aa	13:30:59
3 2 Investment Construction JSC	15,950.0	16,100.0	15,050.0	+3.91%	1.6K	aa.aa	13:30:59
Construction JSC 47	9,000.0	9,000.0	8,800.0	0.00%	7.5K	aa.aa	13:30:59
CuChi Commercial and Industrial Dev	17,000.0	17,000.0	17,000.0	0.00%	500	aa.aa	21/07
Cuu Long Petro Urban Development	3,510.0	3,750.0	3,510.0	-5.65%	35.3K	aa.aa	13:30:59
Chuong Duong Corp	18,300.0	18,500.0	18,000.0	0.00%	96.7K	aa.aa	13:30:59
COMA 18 JSC	7,150.0	7,150.0	7,150.0	-0.56%	1.3K	aa.aa	13:30:59
Ho Chi Minh City Infrastructure Inv	12,650.0	13,800.0	12,650.0	-6.99%	12.25M	aa.aa	13:30:59
Cat Loi JSC	50,500.0	50,500.0	50,000.0	+1.00%	4.3K	aa.aa	23/07
Cat Lai Port JSC	30,500.0	31,100.0	30,200.0	+0.33%	18.9K	aa.aa	13:30:59
Cho Lon Water Supply JSC	47,750.0	47,750.0	47,750.0	-6.92%	100	aa.aa	09/07
CMC Corp	23,600.0	24,700.0	23,500.0	-4.45%	201.2K	aa.aa	13:30:59
Camau Trading JSC	7,950.0	7,950.0	7,940.0	0.00%	500	aa.aa	22/07
Camimex JSC	5,490.0	5,530.0	5,490.0	-0.18%	30.8K	aa.aa	10/07
Clean Natural Gas Vietnam JSC	19,200.0	20,000.0	19,200.0	-4.24%	10.7K	aa.aa	13:30:59
Materials Petroleum JSC	32,900.0	32,900.0	32,750.0	0.00%	200	aa.aa	21/07
Southern Rubber Industry JSC	14,300.0	14,350.0	14,100.0	+0.70%	399.2K	aa.aa	13:30:59
South Basic Chemicals JSC	20,000.0	21,750.0	20,000.0	-6.98%	546.3K	aa.aa	13:30:59
Cotec Construction JSC	55,200.0	57,900.0	55,000.0	+0.18%	533.4K	aa.aa	13:30:59
Vietnam Joint Stock Commercial Bank	28,750.0	29,600.0	28,750.0	-0.86%	6.45M	aa.aa	13:30:59
CuongThuan Idico Development Invest	18,200.0	18,450.0	18,000.0	-0.82%	272.5K	aa.aa	13:30:59
Industrial Urban Development JSC	26,050.0	26,400.0	25,800.0	-0.19%	18.4K	aa.aa	13:30:59
Cuu Long Pharmaceutical	38,050.0	38,100.0	38,000.0	0.00%	454.8K	aa.aa	13:30:59
Hoa An JSC	47,350.0	49,500.0	47,250.0	-0.32%	4.2K	aa.aa	13:30:59
Dong Hai JSC of Bentre	29,500	30,000	29,100	+0.85%	147.1K	aa.aa	13:30:59
DHG Pharmaceutical JSC	91,000.0	91,700.0	91,000.0	+0.11%	3.4K	aa.aa	13:30:59
DHM	6,500.0	6,750.0	6,300.0	+2.20%	21.8K	aa.aa	13:30:59
Development Investment Construction	9,690.0	10,450.0	9,690.0	-5.92%	19.13M	aa.aa	13:30:59
Duc Long Gia Lai Group JSC	2,120.00	2,230.00	2,120.00	-3.20%	585.7K	aa.aa	13:30:59
DOMESCO Medical Import Export	55,800.0	57,000.0	55,800.0	-3.46%	1.8K	aa.aa	13:30:59
PetroVietnam Fertilizer Chemical	22,250.0	22,750.0	22,250.0	-1.55%	1.84M	aa.aa	13:30:59
Dong Phu Rubber JSC	35,300.0	35,900.0	35,200.0	-1.26%	167.3K	aa.aa	13:30:59
Dien Quang JSC	9,570.0	9,600.0	9,570.0	-2.15%	6.9K	aa.aa	13:30:59
Danang Rubber JSC	9,980.0	10,150.0	9,980.0	-0.20%	145K	aa.aa	13:30:59
DRH Holdings JSC	1,430.0	1,540.0	1,430.0	-5.92%	110.3K	aa.aa	13:30:59
Dam Sen Water Park Corp	35,800.0	36,000.0	35,800.0	-0.56%	3.1K	aa.aa	13:30:59
De Tam JSC	3,490.0	3,540.0	3,350.0	-2.24%	4.4K	aa.aa	13:30:59
Dai Thien Loc Corp	10,050.0	10,200.0	10,050.0	0.00%	800	aa.aa	13:30:59
Dinhvu Port Investment Development	75,400.0	75,500.0	75,000.0	+0.13%	13.8K	aa.aa	13:30:59
Bluemarq Group	9,970.0	10,400.0	9,970.0	-1.29%	16.11M	aa.aa	13:30:59
Da Nang Construction Building Mater	3,600.0	3,600.0	3,400.0	0.00%	500	aa.aa	24/07
Vietnam Export Import Commercial	17,200.0	17,900.0	16,900.0	-1.71%	5.91M	aa.aa	13:30:59
Elcom Tech Communications	14,300.0	14,450.0	13,750.0	-2.05%	316.5K	aa.aa	13:30:59
Everpia Vietnam JSC	8,250.0	8,410.0	8,210.0	-3.51%	29.2K	aa.aa	13:30:59
Phan Vu Ha Nam Concrete JSC	3,140.0	3,180.0	3,060.0	+2.28%	16.8K	aa.aa	13:30:59
Fecon Foundation Engineering	10,400.0	10,750.0	10,250.0	-3.70%	486.9K	aa.aa	13:30:59
Foreign Trade Development Invest	22,850.0	22,850.0	20,850.0	+2.01%	600	aa.aa	13:30:59
Sao Ta Foods JSC	34,250.0	34,300.0	33,900.0	-0.29%	7.6K	aa.aa	13:30:59
FPT Corp	62,200.0	63,700.0	62,200.0	-1.11%	4.45M	aa.aa	13:30:59
Petrovietnam Gas JSCrp	66,900.0	68,500.0	66,200.0	-0.45%	850.8K	aa.aa	13:30:59
Duc Thanh Wood Processing	15,450.0	15,900.0	15,450.0	0.00%	3.8K	aa.aa	13:30:59
Gia Lai Hydropower JSC	25,700	25,950	25,650	-0.58%	15.9K	aa.aa	10/07
Binh Thanh Import Export Production	6,550.0	6,920.0	6,500.0	-4.93%	117.3K	aa.aa	13:30:59
Gemadept Corp	72,300.0	73,800.0	72,200.0	-1.23%	900.1K	aa.aa	13:30:59
International Gas Product Shipping	10,500.0	10,600.0	10,500.0	-0.47%	59.3K	aa.aa	13:30:59
Thuan An Wood Processing	8,500.0	8,500.0	8,500.0	+4.17%	100	aa.aa	13:30:59
Hoang Anh Gia Lai JSC	13,700.0	14,050.0	13,650.0	-2.14%	2.22M	aa.aa	13:30:59
Hai An Transport and Stevedoring	44,000.0	44,950.0	43,750.0	-2.22%	551.9K	aa.aa	13:30:59
Hapaco Group JSC	7,110.0	7,400.0	7,000.0	-0.42%	111.6K	aa.aa	10/07
An Duong Thao Dien Real estate Trad	2,850.0	2,930.0	2,810.0	-2.73%	5.7K	aa.aa	13:30:59
Hacisco JSC	7,810.0	7,810.0	7,810.0	-5.56%	7.5K	aa.aa	10/07
Hang Xanh Motors Service JSC	8,270.0	8,470.0	8,270.0	-1.55%	108.2K	aa.aa	13:30:59
Ho Chi Minh City Securities Corp	25,000.0	25,650.0	24,500.0	-2.34%	4.5M	aa.aa	13:30:59
Ba Ria Vung Tau House Development	10,900.0	11,800.0	10,900.0	-6.84%	1.99M	aa.aa	13:30:59
Ha Do Group JSC	15,500.0	16,650.0	15,500.0	-4.91%	1.61M	aa.aa	13:30:59
Hoang Huy Investment Services	9,490.0	9,890.0	9,490.0	-3.95%	747.8K	aa.aa	13:30:59
Hochiminh City Metal Corp	10,700.0	10,700.0	10,650.0	-1.83%	2.9K	aa.aa	13:30:59
Hoa Phat Group JSC	20,350.0	21,000.0	20,300.0	-2.16%	18.17M	aa.aa	13:30:59
Hoang Quan Consulting Trading Serv	2,090.00	2,220.00	2,090.00	-2.79%	2.09M	aa.aa	13:30:59
Hoa Binh Rubber JSC	36,600.0	36,800.0	35,000.0	+4.72%	1.7K	aa.aa	13:30:59
Hoasen Group	10,050.0	10,550.0	10,050.0	-3.83%	1.77M	aa.aa	13:30:59
Ha Tien 1 Cement JSC	11,650.0	12,300.0	11,650.0	-4.51%	94.9K	aa.aa	13:30:59
Idico Infrastructure Development	17,900.0	18,050.0	17,800.0	-0.83%	36K	aa.aa	13:30:59
Truong Long Engineering and Auto	20,300.0	20,300.0	20,300.0	0.00%	1.1K	aa.aa	13:30:59
Logistics Vicem JSC	13,900.0	13,900.0	12,950.0	0.00%	0	aa.aa	02/07
HUD1 Investment and Construction	5,600.0	5,600.0	5,600.0	0.00%	200	aa.aa	24/07
International Development & Investm	4,600.0	4,770.0	4,600.0	-2.75%	180.9K	aa.aa	13:30:59
Becamex Infrastructure Development	6,690.0	7,100.0	6,650.0	-5.11%	3.1M	aa.aa	13:30:59
Imexpharm Corp	35,000.0	35,700.0	32,650.0	0.00%	12.6K	aa.aa	13:30:59
Investment Trading of Real Estate	9,600.0	10,200.0	9,410.0	-4.95%	100.4K	aa.aa	13:30:59
ITD Tech	13,900.0	14,300.0	13,650.0	-5.12%	18K	aa.aa	13:30:59
Japan Vietnam Medical Instrument JSC	3,000.0	3,050.0	2,980.0	0.00%	50.7K	aa.aa	13:30:59
Kinh Bac City Development Share	27,700.0	27,950.0	27,500.0	-0.54%	1.2M	aa.aa	13:30:59
Kido	48,700.0	48,700.0	47,500.0	0.00%	110.8K	aa.aa	13:30:59
Khang Dien House Trading Invest	16,400.0	17,850.0	16,400.0	-5.75%	6.4M	aa.aa	13:30:59
Khanh Hoa Power JSC	9,630.0	9,650.0	9,600.0	-0.21%	7.2K	aa.aa	13:30:59
Mirae JSC	2,330.0	2,360.0	2,230.0	+0.87%	8K	aa.aa	13:30:59
Binh Duong Mineral and Construction	13,100.0	13,450.0	12,950.0	-2.60%	467.4K	aa.aa	13:30:59
Lilama 10 JSC	23,500.0	23,500.0	23,500.0	+1.29%	100	aa.aa	13:30:59
Long An Food Processing Export JSC	19,900.0	19,900.0	19,900.0	0.00%	500	aa.aa	24/07
Lam Dong Mineral and Building Mater	27,700.0	27,850.0	27,200.0	-0.54%	3.5K	aa.aa	13:30:59
Lizen JSC	6,750.0	7,030.0	6,750.0	-3.57%	821.3K	aa.aa	13:30:59
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4,960.0	4,970.0	4,900.0	-0.20%	23.5K	aa.aa	13:30:59
Long Hau Corp	27,250.0	27,750.0	27,250.0	-1.45%	49.6K	aa.aa	13:30:59
Lix Detergent JSC	25,000.0	25,800.0	24,850.0	0.00%	47.3K	aa.aa	13:30:59
Lilama 18 JSC	16,500.0	16,500.0	15,700.0	-2.08%	600	aa.aa	10/07
Lam Son Sugar JSC	8,040.0	8,200.0	8,000.0	-1.95%	75.1K	aa.aa	13:30:59
Military Commercial Bank	21,650.0	22,200.0	21,650.0	-1.14%	13.78M	aa.aa	13:30:59
My Chau Printing & Packaging Holdin	27,200.0	27,250.0	27,100.0	-0.18%	19.2K	aa.aa	13:30:59
Mien Dong JSC	37,950.0	38,300.0	37,950.0	-1.94%	3.6K	aa.aa	13:30:59
MHC JSC	8,310.0	8,310.0	8,300.0	+0.12%	5.3K	aa.aa	13:30:59
Masan Group Corp	63,900	65,100	63,500	0.00%	4.61M	aa.aa	13:30:59
Mobile World Investment Corp	63,300	69,000	63,300	-6.91%	7.69M	aa.aa	13:30:59
Nam Viet JSC	14,500.0	14,550.0	14,500.0	0.00%	200	aa.aa	09/07
577 Investment	17,050.0	17,150.0	16,800.0	-0.58%	53.4K	aa.aa	13:30:59
NoiBai Cargo Terminal Services JSC	83,900.0	84,600.0	83,800.0	-1.06%	51.1K	aa.aa	13:30:59
Nam Kim Steel JSC	10,400.0	10,700.0	10,400.0	-0.95%	1.92M	aa.aa	13:30:59
Nam Long Investment Corp	20,000.0	21,700.0	20,000.0	-6.32%	2.78M	aa.aa	13:30:59
Nui Nho Stone JSC	40,950.0	40,950.0	38,050.0	+0.12%	123.8K	aa.aa	13:30:59
PetroVietnam Power Nhon Trach 2 JSC	21,100.0	21,400.0	21,050.0	-0.94%	327.6K	aa.aa	13:30:59
Tu Liem Urban Development JSC	14,000.0	14,350.0	13,900.0	-2.44%	269.3K	aa.aa	13:30:59
Ninh Van Bay Travel Real Estate	7,500.0	7,500.0	7,000.0	+0.67%	200	aa.aa	23/07
Ocean Group JSC	2,050.0	2,120.0	2,050.0	-3.30%	242.5K	aa.aa	13:30:59
OPC Pharmaceutical JSC	21,500.0	21,500.0	21,500.0	+2.63%	1.9K	aa.aa	13:30:59
Dry Cell and Storage Battery	15,100.0	15,500.0	14,850.0	+0.67%	175.3K	aa.aa	13:30:59
PAN Group JSC	20,150.0	20,950.0	20,150.0	-3.59%	221.5K	aa.aa	13:30:59
Dong Nai Port JSC	96,000.0	96,100.0	95,100.0	-0.10%	1.6K	aa.aa	13:30:59
Phat Dat Real Estate Development	11,150.0	11,850.0	11,150.0	-6.69%	5.82M	aa.aa	13:30:59
PetroVietnam General Services Corp	35,500.0	35,850.0	35,000.0	-0.70%	276K	aa.aa	13:30:59
Petrolimex Gas Corp JSC	11,800.0	12,350.0	11,800.0	-3.28%	47.4K	aa.aa	13:30:59
Petrovietnam Low Pressure Gas Distr	22,950.0	22,950.0	22,500.0	+2.46%	1.7K	aa.aa	13:30:59
Petrolimex Insurance Corp	20,250.0	20,500.0	19,250.0	+5.19%	25.8K	aa.aa	13:30:59
Phuoc Hoa Rubber JSC	57,000.0	57,300.0	55,400.0	+3.26%	489.6K	aa.aa	13:30:59
Petrolimex International Trading	7,590.0	7,600.0	7,590.0	-5.13%	2.2K	aa.aa	13:30:59
Petrolimex Joint Stock Tanker Co	8,260.0	8,270.0	8,260.0	-6.98%	700	aa.aa	13:30:59
Phuong Nam Cultural Joint Stock	29,900.0	29,900.0	29,900.0	0.00%	0	aa.aa	08/07
Phu Nhuan Jewelry JSC	32,900.0	32,900.0	30,900.0	+6.99%	10.26M	aa.aa	13:30:59
Pha Lai Thermal Power JSC	8,900.0	9,050.0	8,900.0	-1.22%	47.6K	aa.aa	13:30:59
Phu Tai JSC	31,850.0	33,200.0	31,850.0	-2.45%	30.8K	aa.aa	13:30:59
ICAPITAL Investment JSC	6,000.0	6,470.0	6,000.0	-0.99%	600	aa.aa	13:30:59
Victory Capital JSC	1,800.0	1,830.0	1,760.0	-0.55%	49.7K	aa.aa	13:30:59
PetroVietnam Drilling Well Services	18,300.0	19,000.0	18,300.0	-3.68%	1.73M	aa.aa	13:30:59
PetroVietnam Transportation Corp	16,300.0	16,800.0	16,300.0	-3.26%	2.2M	aa.aa	13:30:59
Quoc Cuong Gia Lai JSC	9,500.0	9,840.0	9,500.0	-4.90%	143.2K	aa.aa	13:30:59
Rangdong Light source and Vacuum	83,000	83,000	83,000	0.00%	1K	aa.aa	10/07
Refrigeration Electrical Engineerin	44,400.0	45,500.0	43,850.0	0.00%	569.8K	aa.aa	13:30:59
Sam Holdings	5,710.0	5,730.0	5,550.0	0.00%	257.6K	aa.aa	13:30:59
Savimex Corp	12,800.0	12,800.0	12,800.0	+0.39%	200	aa.aa	13:30:59
Song Ba JSC	25,600.0	25,600.0	25,500.0	0.00%	19.5K	aa.aa	23/07
Thanh Thanh Cong Tay Ninh	20,700.0	20,750.0	20,450.0	-0.24%	568.5K	aa.aa	13:30:59
Construction JSC No5	16,000.0	16,000.0	16,000.0	0.00%	0	aa.aa	15/07
Saigon Fuel JSC	16,500.0	16,500.0	16,500.0	+4.10%	100	aa.aa	13:30:59
Southern Fertilizer JSC	10,500.0	10,500.0	10,500.0	-4.11%	100	aa.aa	13:30:59
Sea & Air Freight International	27,400.0	27,400.0	26,000.0	+5.38%	2.4K	aa.aa	24/07
Saigon Telecommunication & Tech	10,050.0	10,400.0	9,450.0	+1.52%	24.4K	aa.aa	13:30:59
Son Ha International Corp	14,100.0	14,150.0	13,900.0	+0.71%	107K	aa.aa	13:30:59
Southern Hydropower JSC	31,900.0	32,550.0	31,900.0	-2.00%	2.6K	aa.aa	13:30:59
Can Don Hydro Power JSC	13,950.0	13,950.0	13,800.0	+0.36%	61.7K	aa.aa	13:30:59
SJ JSC	47,200.0	47,500.0	46,000.0	0.00%	187.4K	aa.aa	13:30:59
Superdong Fast Ferry Kien Giang JSC	7,600.0	7,890.0	7,600.0	-3.06%	50.1K	aa.aa	13:30:59
Saigon Machinery Spare Parts JSC	7,500.0	7,500.0	7,500.0	0.00%	500	aa.aa	20/07
Sai Gon Mien Trung Beer	38,500.0	38,500.0	38,500.0	0.00%	3K	aa.aa	13:30:59
SMC Investment Trading JSC	10,000.0	10,150.0	9,650.0	-1.48%	33.2K	aa.aa	13:30:59
SPM Corp	8,080.0	8,080.0	8,080.0	0.00%	200	aa.aa	10/07
Sao Vang Rubber JSC	37,600.0	37,600.0	37,600.0	-1.05%	200	aa.aa	24/07
Searefico	7,020.0	7,200.0	6,710.0	-0.99%	17.9K	aa.aa	13:30:59
Southern Seed Corp	24,050.0	24,300.0	24,050.0	-6.96%	5.1K	aa.aa	13:30:59
SSI Securities	22,000.0	23,150.0	22,000.0	-3.51%	16.5M	aa.aa	13:30:59
ST8 Holdings JSC	2,960.0	2,990.0	2,960.0	-1.33%	104.4K	aa.aa	10/07
Sai Gon Thuong Tin Commercial	72,500.0	75,000.0	72,500.0	-1.36%	2.4M	aa.aa	13:30:59
South Logistics JSC	32,950.0	32,950.0	28,700.0	+6.81%	1.3K	aa.aa	13:30:59
Saigon General Service Corp	16,800.0	18,000.0	16,800.0	-6.67%	4.6K	aa.aa	13:30:59
Sonadezi Long Thanh Shareholding Co	46,500.0	47,300.0	46,250.0	-1.69%	20.2K	aa.aa	13:30:59
Thac Ba Hydropower JSC	32,000.0	32,000.0	31,550.0	+0.31%	4.5K	aa.aa	13:30:59
Tan Cang Logistics and Stevedoring	29,550.0	29,700.0	29,300.0	-0.51%	4.3K	aa.aa	13:30:59
Thanh Cong Textile Garment Invest	16,900.0	17,000.0	16,400.0	-2.31%	1.02M	aa.aa	13:30:59
Janus JSC	10,550.0	10,850.0	10,450.0	-0.47%	84.4K	aa.aa	13:30:59
Taicera Enterprise Co	2,390.0	2,390.0	2,390.0	+5.29%	200	aa.aa	10/07
Binh Duong Trade and Development	6,870.0	7,130.0	6,860.0	-3.65%	90.1K	aa.aa	13:30:59
Thu Duc Housing Development Corp	3,640.0	3,660.0	3,550.0	-0.55%	36.7K	aa.aa	10/07
Thu Duc Water Supply JSC	43,200.0	46,000.0	43,200.0	-6.09%	200	aa.aa	24/07
Tien Giang Investment Construction	29,250.0	29,600.0	29,000.0	-0.51%	12.9K	aa.aa	13:30:59
Tan Binh Import Export JSC	40,000.0	40,000.0	40,000.0	0.00%	2K	aa.aa	20/07
Thien Long Group Corp	45,900.0	46,200.0	45,900.0	-0.43%	35.5K	aa.aa	13:30:59
Tienlen Steel Corp JSC	3,910.0	3,940.0	3,910.0	-0.26%	92.4K	aa.aa	13:30:59
Thac Mo Hydropower JSC	47,000.0	47,000.0	47,000.0	+1.08%	1.5K	aa.aa	13:30:59
Transimex Saigon Corp	36,850.0	36,850.0	35,800.0	+0.96%	500	aa.aa	23/07
TMT Motor JSC	11,500.0	11,500.0	10,800.0	+4.07%	5.1K	aa.aa	24/07
Thong Nhat Rubber JSC	31,850.0	31,850.0	31,500.0	0.00%	1.7K	aa.aa	22/07
TNT JSC	9,500.00	9,500.00	9,000.00	+1.06%	7.6K	aa.aa	13:30:59
Tan Dai Hung Plastic JSC	9,500.0	9,500.0	9,500.0	0.00%	600	aa.aa	23/07
Traphaco JSC	37,200.0	37,500.0	37,000.0	-0.13%	5.8K	aa.aa	13:30:59
Tay Ninh Rubber JSC	74,500.0	76,400.0	74,500.0	0.00%	18.5K	aa.aa	13:30:59
Techno Agricultural Supplying JSC	1,970.0	2,070.0	1,950.0	-1.50%	88.6K	aa.aa	13:30:59
Truong Thanh Furniture Corp	1,850.0	1,900.0	1,810.0	0.00%	283.2K	aa.aa	13:30:59
T Cap Securities JSC	7,080.0	7,080.0	6,810.0	+2.61%	6.3K	aa.aa	13:30:59
Thien Viet Securities JSC	13,150.0	14,500.0	13,150.0	-6.07%	243.1K	aa.aa	13:30:59
Taya Vietnam Electric Wire and Cabl	16,500.0	16,900.0	16,450.0	-2.37%	9.4K	aa.aa	13:30:59
Idico Urban and House Development	54,500.0	56,100.0	54,500.0	-6.36%	1.3K	aa.aa	13:30:59
Vnsteel Vicasa JSC	6,050	6,100	6,050	-0.66%	300	aa.aa	13:30:59
JSC Bank for Foreign Trade of Viet Nam	54,000	54,800	53,500	-0.18%	2.58M	aa.aa	13:30:59
Vinacafe Bien Hoa JSC	290,600	290,600	290,600	0.00%	300	aa.aa	13:30:59
Viet Nam Fumigation JSC	45,800.0	47,000.0	45,800.0	-0.22%	10.4K	aa.aa	13:30:59
Vinh Hoan Corp	53,200.0	54,500.0	53,200.0	-1.30%	209.6K	aa.aa	13:30:59
Vingroup JSC	213,500	215,000	210,900	+0.19%	2.91M	aa.aa	13:30:59
Vien Dong Investment Development	4,700.0	4,800.0	4,600.0	+1.08%	1.1K	aa.aa	13:30:59
Vietnam Petroleum Transport JSC	9,930.0	9,990.0	9,930.0	-0.40%	16.2K	aa.aa	13:30:59
Vimedimex Medi Pharma JSC	13,800.0	13,800.0	13,800.0	-1.43%	200	aa.aa	24/07
Thanh Thanh Cong Tourist JSC	5,680.0	5,960.0	5,680.0	-4.70%	1.3K	aa.aa	13:30:59
Vinalink International Freight Forw	18,900.0	18,900.0	18,800.0	+0.27%	11.1K	aa.aa	13:30:59
Vinamilk	57,900.0	59,800.0	57,900.0	-1.70%	3.67M	aa.aa	13:30:59
Vietnam Sun Corp	7,510.0	7,520.0	7,510.0	-2.72%	500	aa.aa	13:30:59
Vietnam Ocean Shipping JSC	10,300.00	10,550.00	10,300.00	-1.44%	195.4K	aa.aa	13:30:59
Van Phat Hung Corp	3,050.0	3,260.0	3,050.0	-6.73%	82.1K	aa.aa	13:30:59
Vrc Real Estate and Investment JSC	12,300.0	12,300.0	11,700.0	-0.81%	112.8K	aa.aa	13:30:59
Vietnam Container Shipping	12,700.0	13,600.0	12,700.0	-5.58%	9M	aa.aa	13:30:59
Vinh Son Song Hinh Hydropower JSC	42,750.0	42,800.0	42,750.0	-0.12%	2.7K	aa.aa	13:30:59
Water Supply Sewerage Construction	16,850.0	17,900.0	16,850.0	+0.60%	700	aa.aa	13:30:59
Viettronics Tan Binh JSC	12,500.0	12,850.0	12,500.0	-3.10%	1.1K	aa.aa	10/07
Vietnam Tanker JSC	10,150.0	10,350.0	10,150.0	-0.49%	68.4K	aa.aa	13:30:59
Binh Dien Fertilizer JSC	49,450.0	50,000.0	48,200.0	-0.30%	208.3K	aa.aa	13:30:59
Nafoods Group JSC	47,450.0	47,600.0	45,350.0	+4.17%	583.7K	aa.aa	13:30:59
Century Synthetic Fiber Corp	8,000.0	8,830.0	8,000.0	-6.87%	6.3K	aa.aa	13:30:59
Vietnam Pesticide JSC	8,800.0	8,940.0	8,800.0	-1.46%	1K	aa.aa	13:30:59
Travel Investment and Seafood Devel	7,970.0	7,970.0	7,970.0	0.00%	1.1K	aa.aa	13:30:59
Deo Ca Traffic Infrastructure Investment JSC	9,800	10,050	9,800	-1.71%	1.41M	aa.aa	13:30:59
Truong Thanh Energy and Real Estate JSC	5,900.0	6,100.0	5,850.0	-0.17%	600	aa.aa	13:30:59
Sesan 4A Hydroelectric	31,500.0	31,500.0	31,500.0	0.00%	200	aa.aa	13:30:59
Tin Nghia Industrial	16,700.0	17,000.0	16,700.0	-1.47%	43.9K	aa.aa	13:30:59
Damsan	7,500.0	7,590.0	7,500.0	-0.13%	14.9K	aa.aa	13:30:59
Hcd Investment Producing	6,000.0	6,400.0	6,000.0	-5.51%	11.6K	aa.aa	13:30:59
Ha Long Investment	3,270.0	3,330.0	3,210.0	-1.80%	109K	aa.aa	13:30:59
Hoang Huy Investment	11,000.0	11,850.0	11,000.0	-5.98%	4.99M	aa.aa	13:30:59
Dong A Hotel Group	2,500.0	2,590.0	2,490.0	+0.81%	74.9K	aa.aa	13:30:59
Hanoi Beer Alcohol	29,500.0	29,500.0	29,500.0	0.00%	1K	aa.aa	10/07
PC1 JSC	21,650.0	22,300.0	20,900.0	+2.61%	3.53M	aa.aa	13:30:59
Saigon Beer Alcohol Beverage	46,600	47,150	46,450	+0.22%	892.5K	aa.aa	13:30:59
Pacific Petroleum Transport	16,800	17,400	16,800	-3.45%	390.1K	aa.aa	13:30:59
An Giang Fruit-Vegetables	24,900	25,500	23,900	+1.22%	3.4K	aa.aa	13:30:59
No Va Land Invest	12,700	13,250	12,700	-1.93%	19.57M	aa.aa	13:30:59
FPT Securities	20,100.0	22,050.0	20,100.0	-6.94%	2.39M	aa.aa	13:30:59
Viet Nam International Commercial Joint Stock Bank	14,150	14,650	14,150	-1.74%	4.19M	aa.aa	13:30:59
Viet Nam Power	20,700.0	20,700.0	20,700.0	0.00%	3.7K	aa.aa	13:30:59
Vietjet Aviation	126,000	129,500	124,200	-1.10%	1.06M	aa.aa	13:30:59
A Dong Paint	22,900	23,300	22,800	+1.55%	1.8K	aa.aa	10/07
Hydro Power No3	41,500.0	42,000.0	41,500.0	+0.48%	4.6K	aa.aa	13:30:59
Do Thanh Tech	18,000.0	18,000.0	18,000.0	0.00%	500	aa.aa	24/07
Saigon Viendong Tech	10,250.0	10,400.0	10,250.0	-2.38%	200	aa.aa	13:30:59
Dat Phuong	26,050.0	27,150.0	26,050.0	-3.16%	206.6K	aa.aa	13:30:59
Gia Lai Electricity	11,900	12,100	11,900	-0.42%	142.4K	aa.aa	13:30:59
LDG Investment	2,550.0	2,780.0	2,540.0	-6.25%	727.3K	aa.aa	13:30:59
Vietnam National Petro	32,800.0	33,750.0	32,800.0	-2.96%	1.33M	aa.aa	13:30:59
Military Insurance	16,650	17,000	16,500	+0.91%	15K	aa.aa	13:30:59
Siam Brothers Vietnam	5,890.0	5,890.0	5,580.0	-1.83%	200	aa.aa	13:30:59
City Auto	17,150.0	17,350.0	16,750.0	0.00%	393.9K	aa.aa	13:30:59
Thanh Nam	6,110.0	6,460.0	5,880.0	-3.32%	2.24M	aa.aa	13:30:59
Everland Investment	4,290.0	4,630.0	4,270.0	-6.54%	816.2K	aa.aa	13:30:59
Hoa Tho Textile	33,600	34,000	33,600	-1.18%	500	aa.aa	13:30:59
Digiworld	33,150	34,050	33,000	-1.04%	722.3K	aa.aa	13:30:59
An Phat Yen Bai Mineral Plastic	6,210.0	6,540.0	6,180.0	+1.47%	575.1K	aa.aa	13:30:59
TDG Global Investment JSC	2,700.00	2,730.00	2,560.00	+5.47%	206K	aa.aa	13:30:59
Sai Gon Cargo	42,700	43,800	42,700	-1.84%	94.5K	aa.aa	13:30:59
Kien Long Commercial	11,100	11,600	11,100	-3.48%	554.4K	aa.aa	13:30:59
Viet Capital	18,450.0	20,100.0	18,450.0	-6.82%	8.95M	aa.aa	13:30:59
Viet Thang	15,750.0	15,750.0	15,700.0	0.00%	200	aa.aa	13:30:59
Viet Dragon	11,200.0	12,250.0	11,200.0	-6.67%	1.84M	aa.aa	13:30:59
Binh Duong Water	43,700.0	43,700.0	43,000.0	0.00%	45.7K	aa.aa	13:30:59
Vidipha Central Pharma	40,000.0	40,000.0	35,450.0	+4.99%	300	aa.aa	13:30:59
Pha Le Plastics	4,180.0	4,200.0	3,820.0	+1.95%	99.4K	aa.aa	13:30:59
Vietnam Prosperity	24,550.0	25,000.0	24,350.0	-1.60%	12.7M	aa.aa	13:30:59
Hanoi Plastics	9,800	9,800	9,770	+0.31%	600	aa.aa	13:30:59
Fortune Vietnam Joint Stock Commercial Bank	54,000	56,000	53,200	+3.05%	5.56M	aa.aa	13:30:59
Van Phu	62,400.0	64,100.0	62,200.0	-1.89%	1.13M	aa.aa	13:30:59
Vincom Retail	21,350.0	22,300.0	21,350.0	-2.51%	3.04M	aa.aa	13:30:59
Thang Long Urban	8,400.0	8,400.0	8,360.0	-0.12%	57.3K	aa.aa	13:30:59
Kosy	35,500	35,700	35,200	+0.28%	112.9K	aa.aa	13:30:59
Nam Hoa Trading	11,250	11,650	11,250	-1.75%	6.1K	aa.aa	13:30:59
Viettel Construction	68,000	69,800	68,000	-2.72%	89.8K	aa.aa	13:30:59
DSC Securities	10,350	10,450	10,000	-0.96%	50K	aa.aa	10:30:00
Ho Chi Minh City Develop	25,300.0	26,000.0	25,300.0	-2.13%	9M	aa.aa	13:30:59
Taseco Air Services	62,400.0	62,500.0	62,400.0	-0.16%	1.6K	aa.aa	13:30:59
Gelex JSC	20,300.0	22,100.0	20,300.0	-6.88%	15.48M	aa.aa	13:30:59
Saigon Real Estate	12,000.0	12,100.0	11,800.0	-2.04%	48.2K	aa.aa	13:30:59
Viet Phat Import Export	1,890.0	1,910.0	1,860.0	-0.53%	95.5K	aa.aa	13:30:59
Petro Center	6,610.0	6,610.0	5,790.0	+6.27%	1.9K	aa.aa	24/07
Investment and Industrial Development	35,100	38,000	35,100	-6.90%	934.6K	aa.aa	13:30:59
Petrovietnam RP	23,700	24,700	23,300	-1.25%	8.55M	aa.aa	13:30:59
Petrovietnam Power	13,200.0	13,450.0	13,200.0	-1.12%	3.75M	aa.aa	13:30:59
FPT Digital	107,800.0	109,500.0	106,900.0	0.00%	372.9K	aa.aa	13:30:59
Vinhomes	131,000	133,900	129,000	+0.77%	3.71M	aa.aa	13:30:59
Vietnam Rubber	26,000	26,950	26,000	-0.76%	1.55M	aa.aa	13:30:59
Power Generation	22,300	22,400	22,300	-0.45%	2.3K	aa.aa	13:30:59
Hong Ha Son Agricutural	7,910.0	8,270.0	7,860.0	-4.58%	293.1K	aa.aa	13:30:59
Tien Phong Commercial	13,900.0	14,450.0	13,900.0	-2.11%	6.26M	aa.aa	13:30:59
Techcombank	28,250.0	29,050.0	28,250.0	-1.22%	10.3M	aa.aa	13:30:59
Binh Dinh Pharma	48,950.0	49,500.0	48,200.0	+1.56%	4K	aa.aa	13:30:59
YEAH1 Gr	7,620.0	7,710.0	7,090.0	0.00%	1.34M	aa.aa	13:30:59
Viet Brand Invest	11,350	11,350	11,350	+2.25%	100	aa.aa	13:30:59
EVF General Finance JSC	12,000	12,600	12,000	-4.00%	1.36M	aa.aa	13:30:59
HHP Global JSC	15,250.0	15,500.0	15,100.0	+0.33%	807.4K	aa.aa	13:30:59
Hai Phat Invest	4,040.0	4,130.0	3,950.0	-1.46%	423.9K	aa.aa	13:30:59
Sai Gon Ground	53,000.0	53,300.0	53,000.0	-0.56%	600	aa.aa	13:30:59
Thu Dau Mot Water	59,000.0	59,900.0	58,000.0	+0.85%	3.2K	aa.aa	13:30:59
Create Capital Vietnam	5,920.0	5,950.0	5,880.0	-0.50%	219.3K	aa.aa	13:30:59
Century Land	6,500.0	6,600.0	6,450.0	-1.81%	116.3K	aa.aa	13:30:59
FIRST REAL	4,740.0	4,860.0	4,690.0	-2.47%	178.1K	aa.aa	13:30:59
YBM JSC	9,980.0	9,980.0	9,980.0	-0.10%	100	aa.aa	13:30:59
Hung Thinh Incons	6,600.0	6,710.0	6,550.0	-1.64%	105.6K	aa.aa	13:30:59
HVC Invest	11,050.0	11,050.0	10,650.0	+2.79%	253.1K	aa.aa	13:30:59
Song Hong Garment	30,600.0	31,050.0	30,500.0	-0.97%	134.5K	aa.aa	13:30:59
TRUONG THINH ENERGY	33,950.0	33,950.0	33,950.0	0.00%	0	aa.aa	01/07
Sonadezi Chau Duc	17,150.0	18,400.0	17,150.0	-6.79%	693.4K	aa.aa	13:30:59
Thua Thien Hue	12,100.0	12,100.0	11,700.0	-2.02%	18.6K	aa.aa	13:30:59
ICD Tan Cang Long Binh	19,950.0	20,050.0	19,900.0	-0.50%	22.9K	aa.aa	13:30:59
Vietnam Airlines	21,500.0	22,500.0	21,500.0	+1.42%	690K	aa.aa	13:30:59
Rox Key Holdings JSC	14,400.0	14,500.0	14,400.0	-0.69%	200	aa.aa	10/07
Viglacera	37,100.0	38,000.0	37,000.0	-1.07%	421.9K	aa.aa	13:30:59
Power Engineering	23,650.0	24,350.0	23,300.0	-0.42%	106K	aa.aa	13:30:59
An Gia Real Estate Investment and Development	11,000.00	11,000.00	10,550.00	0.00%	343.8K	aa.aa	13:30:59
TNH Hospital JSC	7,860.00	8,200.00	7,860.00	-3.20%	197.6K	aa.aa	13:30:59
An Phat Holdings JSC	5,340.00	5,380.00	5,340.00	-0.19%	159.2K	aa.aa	13:30:59
Orient Commercial Joint Stock Bank	10,000.00	10,250.00	10,000.00	-1.96%	2.04M	aa.aa	13:30:59
Vietnam Maritime Commercial Joint Stock Bank	15,800.00	16,000.00	15,650.00	-0.94%	4.63M	aa.aa	13:30:59
Clever Group	8,480.00	8,480.00	8,470.00	-0.24%	1K	aa.aa	13:30:59
Vu Dang Investment Trading JSC	4,170.00	4,400.00	4,000.00	+0.48%	23.9K	aa.aa	13:30:59
BKG Viet Nam Investment JSC	2,190.00	2,260.00	2,120.00	-0.90%	62.2K	aa.aa	13:30:59
Thuan Duc JSC	28,100.00	28,300.00	27,600.00	+1.81%	331.4K	aa.aa	13:30:59
ASG	16,850.00	16,900.00	16,000.00	-0.59%	8K	aa.aa	13:30:59
Truong Thanh Development and Construction	10,500.00	10,650.00	10,200.00	0.00%	166.9K	aa.aa	13:30:59
CIC JSC	5,850.00	5,850.00	5,580.00	-2.34%	90.6K	aa.aa	13:30:59
Binhthuan Agriculture Services	3,100.00	3,200.00	3,010.00	0.00%	306.4K	aa.aa	13:30:59
JSC for Telecoms and Informatics	16,800.00	16,800.00	16,450.00	-0.59%	600	aa.aa	13:30:59
Tien Son Thanh Hoa JSC	2,450.00	2,500.00	2,430.00	-5.04%	70.8K	aa.aa	13:30:59
Dat Xanh Real Estate Services JSC	5,610.00	5,930.00	5,610.00	-4.43%	1.52M	aa.aa	13:30:59
Khai Hoan Land Real Estate JSC	4,750.00	4,780.00	4,680.00	-0.84%	2.66M	aa.aa	13:30:59
Vietnam National Seed JSC	69,700.00	70,300.00	69,700.00	-2.52%	5.6K	aa.aa	13:30:59
Tien Phong Securities	12,800.00	13,300.00	12,700.00	-2.29%	4.09M	aa.aa	13:30:59
Southeast Asia Commercial Joint Stock Bank	15,550.00	15,550.00	15,300.00	+0.97%	1.84M	aa.aa	13:30:59
BAF Viet Nam Agriculture JSC	28,850.00	28,900.00	28,450.00	-0.17%	2.78M	aa.aa	13:30:59
Quang Tri Minh Hung JSC	7,300.00	7,300.00	7,300.00	-1.08%	300	aa.aa	10/07
An Cuong Wood Working JSC	30,900.00	31,900.00	30,400.00	+1.64%	6.8K	aa.aa	13:30:59
911 JSC	4,800.00	4,940.00	4,800.00	-2.83%	19.5K	aa.aa	13:30:59
Sai Gon Vrg Investment	46,600.00	47,250.00	46,500.00	-0.21%	138.6K	aa.aa	13:30:59
Siba High Tech Mechanical JSC	11,950.00	11,950.00	11,500.00	+3.02%	39.6K	aa.aa	13:30:59
Hua Na Hydropower JSC	20,700.00	21,000.00	20,600.00	-1.43%	900	aa.aa	13:30:59
Quy Nhon Port JSC	30,600.00	30,700.00	30,400.00	-4.08%	2.1K	aa.aa	13:30:59
Thanh Cong Securities JSC	9,980.00	9,980.00	9,600.00	-0.20%	132.3K	aa.aa	13:30:59
Nam A Commercial Joint Stock Bank	12,250.00	12,550.00	12,250.00	-2.00%	1.59M	aa.aa	13:30:59
Viettel Post Joint Stock	45,500.00	47,600.00	45,500.00	-4.41%	303K	aa.aa	13:30:59
CDC Construction JSC	7,300.00	7,300.00	7,300.00	0.00%	100	aa.aa	24/07
An Giang Agriculture Foods	10,150.00	10,150.00	10,000.00	0.00%	155.3K	aa.aa	13:30:59
CRV RE JSC	25,500.00	25,500.00	25,450.00	0.00%	0	aa.aa	17/07
DNSE Securities JSC	21,550.00	22,200.00	21,550.00	-1.82%	614.9K	aa.aa	13:30:59
Gelex Electricity JSC	63,500.00	68,200.00	63,200.00	-6.48%	1.38M	aa.aa	13:30:59
Masan Consumer	137,500.00	138,000.00	135,000.00	+1.85%	553.1K	aa.aa	13:30:59
Mocchau Dairy Cattle Breeding JSC	26,800.00	26,900.00	26,300.00	0.00%	4.5K	aa.aa	13:30:59
Nam Tan Uyen Joint Stock	126,000.00	129,600.00	125,600.00	-1.25%	7.4K	aa.aa	13:30:59
Phuong Dong Viet Shipping and	8,460.00	8,460.00	8,310.00	-0.24%	1.3K	aa.aa	13:30:59
Royal Manufacture Investment	9,160.00	9,180.00	9,080.00	+0.22%	18.3K	aa.aa	13:30:59
Techcom Securities JSC	37,500.00	39,950.00	37,500.00	-4.34%	1.03M	aa.aa	13:30:59
Taseco Land Investment JSC	19,750.00	20,700.00	19,700.00	-5.95%	203.1K	aa.aa	13:30:59
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	74,000.00	75,700.00	72,900.00	-0.67%	386.4K	aa.aa	13:30:59
VPS Securities JSC	28,350.00	29,700.00	28,350.00	-4.38%	2.52M	aa.aa	13:30:59
VPBank Securities JSC	24,400.00	26,400.00	24,400.00	-5.61%	1.25M	aa.aa	13:30:59
Vietnam Machine Investment	101,700.00	102,700.00	98,000.00	-0.68%	103.4K	aa.aa	13:30:59
VietNam Asia Commercial Joint	9,900.00	10,100.00	9,900.00	-1.49%	655.8K	aa.aa	13:30:59
Gelex Infra JSC	22,750.00	24,300.00	22,600.00	-5.80%	1.09M	aa.aa	13:30:59
Hoa Phat Agriculture Dev JSC	31,450.00	31,750.00	30,350.00	+3.45%	67.5K	aa.aa	13:30:59
Vietnam Thuong Tin Commercial	13,950.00	13,950.00	13,450.00	0.00%	33.5K	aa.aa	13:30:59
Viet Capital Commercial Joint	12,350.00	12,700.00	12,350.00	-1.20%	750.4K	aa.aa	13:30:59

Nifty 50

23,995.95

+228.50

+0.96%

BSE Sensex

76,835.78

+776.01

+1.02%

Nifty Bank

57,087.20

+393.70

+0.69%

Nifty 50 Futures

24,115.00

+5.00

+0.02%

US 500

7,476.60

+64.6

+0.87%

FTSE 100

10,802.75

+66.52

+0.62%

Dollar Index

101.19

-0.112

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	740.15	-0.36%	29.68M
Infosys	1,078.20	+3.58%	15.96M
Bluestone Jewellery and Lifestyle	821.95	+6.42%	20.29M
ICICI Bank	1,445.50	+0.88%	10.61M
IDFC First Bank	84.83	+5.00%	177.91M
Caliber Mining and Logistics	578.00	+9.43%	25.88M
Eternal	295.70	+5.61%	48.01M

Name	Last	Chg. %	Vol.
Pyramid Technoplast	197.05	+20.00%	4.56M
Indian Phosphate	66.00	+20.00%	138.00K
Spenta Intl	158.08	+19.99%	19.82K
Triveni Glass	9.55	+19.82%	105.42K
Pyramid Technoplast	195.95	+19.74%	242.85K
Picturepost Studios	3.20	+18.52%	594.00K
Sodhani Capital	68.50	+18.10%	56.00K

Name	Last	Chg. %	Vol.
MPF Systems	2.49	-97.41%	170.00
Taparia Tools	10.50	-71.68%	203.00
Deep Polymers	27.14	-19.13%	394.28K
SKP Securities	97.00	-15.28%	41.32K
United Cotfab	14.24	-13.70%	122.00K
Gandhar Oil Refinery	245.05	-13.47%	715.31K
Nelcast Ltd	116.60	-13.41%	96.47K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	740.15	-0.36%	29.68M
Tata Consultancy	2,296.90	+1.89%	4.01M
Infosys	1,078.20	+3.58%	15.96M
Reliance Industries	1,280.80	+0.22%	7.16M
IDFC First Bank	84.83	+5.00%	177.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaaa	464.50	+63.71%	760.43
Aa Aaaaaaaaaaa A	464.50	+63.71%	760.43
Aaaaaa	464.45	+62.30%	753.80
A Aaaaa Aaaa	464.45	+62.30%	753.80
Aaa Aaaa Aaa A Aaa	293.55	+61.56%	474.26
A Aaa Aa	293.55	+61.56%	474.26
Aaaaaaaaaaaaaaaaa Aa	265.00	+60.98%	426.60

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaaa	464.50	+63.71%	760.43
Aa Aaaaaaaaaaa A	464.50	+63.71%	760.43
Aaaaaa	464.45	+62.30%	753.80
A Aaaaa Aaaa	464.45	+62.30%	753.80
Aaa Aaaa Aaa A Aaa	293.55	+61.56%	474.26
A Aaa Aa	293.55	+61.56%	474.26
Aaaaaaaaaaaaaaaaa Aa	265.00	+60.98%	426.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1064.9%

Nifty 50

+117.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Bharat Infra Titans

+1090.7%

Nifty Infrastructure

+189.6%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1671.2%

NIFTY Midcap 100

+244.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Bharat Bargains

+1320.8%

Nifty 50 Value 20

+129.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1168.3%

S&P 500

+419.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+839.0%

Dow Jones Industrial Average

+296.4%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3143.5%

S&P 500

+419.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+955.4%

S&P Midcap 400

+270.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1342.9%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+488.9%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+571.5%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+987.6%

Bovespa

+248.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1007.1%

FTSE Italia All Share

+170.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+490.8%

DAX

+156.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+624.2%

Tadawul All Share

+28.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Index (VNI)

VN Stocks List

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp