Breaking News

Close

Dow Jones Industrial Average (DJI)

	Symbol	Exchange	Currency
	DJI	NYSE	USD	Real-time
	US30	Derived	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

42,454.12 -57.88 -0.14%

01:29:59 - Real-time Data. Currency in USD ( Disclaimer )

Type: Index

Market: United States

# Constituents: 30

Volume: 245,575,493
Open: 42,511.37
Day's Range: 42,308.04 - 42,511.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Dow Jones Related Instruments

Information about ETFs and futures indices which are interrelated to Dow Jones.

Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Micro DJI	Dec 24	42,755.00	42,746.00	42,798.00	42,745.00	+9.00	+0.02%	08:18:25
	Dow Jones	Dec 24	42,756.00	42,746.00	42,799.00	42,746.00	+10.00	+0.02%	08:18:28

ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	ProShares UltraPro Short Dow 30	SDOW	12.97	+0.46%	14.20M	01:29:59
	SPDR Dow Jones Industrial Average	DIA	424.66	-0.09%	2.18M	01:29:59
	ProShares UltraPro Dow30	UDOW	96.70	-0.37%	1.91M	01:29:59
	ProShares Short Dow30	DOG	26.73	+0.15%	1.55M	01:29:59
	ProShares UltraShort Dow30	DXD	27.26	+0.18%	428.33K	01:29:59
	ProShares Ultra Dow30	DDM	96.13	-0.22%	149.81K	01:29:59
	iShares Dow Jones U.S.	IYY	140.12	-0.26%	28.04K	01:29:59
	Lyxor PEA DJ Industrial Average C	PDJE	38.97	+0.21%	1.80K	10/10
	iShares Dow Jones Industrial Average UCITS	CIND	506.77	+0.22%	2.16K	10/10
	NEXT FUNDS Dow Jones Industrial Average	1546	61,490.0	-0.42%	0.35K	08:00:00
	Harel Sal 4D DJ Industrial Average	HRLF64	19,250	+0.36%	104.00	10/10
	iShares Dow Jones Industrial Average UCITS	SXRU	463.90	+0.41%	2.41K	10/10
	Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	393.89	+0.49%	0.60K	10/10
	iShares Dow Jones Industrial Average UCITS	DJIEX	386.25	+0.35%	0.64K	10/10
	iShares Dow Jones Industrial Average UCITS	EXI3	385.20	+1.13%	0	09/10
	Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	393.95	+0.46%	0.32K	10/10
	Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	393.65	+0.33%	0.15K	10/10
	SPDR Dow Jones Industrial Average	DIA	8,230.00	+1.23%	12.00	02:29:59
	Lyxor UCITS Dow Jones Industrial Average D-EUR	DJEL	32,993.0	+0.56%	0.03K	10/10
	Lyxor UCITS Dow Jones Industrial Average D-EUR	DJEU	430.27	+0.21%	0.01K	10/10
	Simple-X NY Dow Jones Index	1679	53,150.0	+1.98%	280.00	10/10
	Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	393.85	+0.29%	0.04K	01:34:59
	iShares Dow Jones Industrial Average UCITS	CINDN	9,667.48	0.00%	0.08K	04/10
	iShares Dow Jones U.S.	IYY	2,426.63	0.00%	0	07/08
	SPDR Dow Jones Industrial Average	DIA	388.40	+0.47%	0	10/10
	Lyxor UCITS Dow Jones Industrial Average D-EUR	DJAM	392.65	+1.12%	0	09/10
	Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	393.35	+0.14%	0.02K	10/10
	Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	394.05	+1.42%	0.00K	10/10

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	DJ US	1,404.50	1,407.99	1,400.32	-2.64	-0.19%	01:29:59
	Dow Jones	42,483.0	42,550.0	42,311.7	-29.0	-0.07%	08:28:49
	DJIA Volatility	17.86	21.96	15.21	-0.06	-0.33%	01:45:03
	DJl Average Net TR	88,665	88,786	88,372	-114	-0.13%	01:29:59

My Sentiments

What is your sentiment on Dow Jones?

or

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

Dow Jones Industrial Average Discussions

Write your thoughts about Dow Jones Industrial Average

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Irene Sanna 3 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The stock shot up by +4 at the opening, reached +8, and then settled back near +4 by midday. This surprising rise came after US data that didn’t directly relate to the stock, with early profit-takers leaving space for later gains. By investing £50,000 during these movements, I turned it into £500,000. With guidance from top investors, short selling looks increasingly risky. If big players don’t step in, shorts might be in trouble. Given over 50 million trades and a price consistently above 5.40, a 3% rise could still happen.

1 0

Riyaz Ansari 8 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

due to middle East conflicts and rising oil prices Biden will surely not win elections

0 0

Jay Sanghavi 10 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

stock not feel only indax upside

0 0

GAURISH KAMAT 11 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The Milton aftermath... Jones see ya by 11.30

0 0

GAURISH KAMAT 11 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Boeing, 3M, apple 🍎 Walmart 🤛

0 1

Sameer Bhai 11 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Last moment shorts before the leap

0 0

GAURISH KAMAT 11 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

come on Jones..where's the mojo

0 0

GAURISH KAMAT 12 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

stock market dynamics🤓

0 0

Sandeep Pandit 13 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

42670/780....

4 1

Sameer Bhai 13 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Aaj dekhenge ATH humlog

0 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204172965">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204172965" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204172965" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204172965">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	Nifty 50	24,981.95	0.00	0.00%
	BSE Sensex	81,611.41	+144.31	+0.18%
	Nifty Bank	51,530.90	+523.90	+1.03%
	Nifty 50 Futures	25,271.50	+41.10	+0.16%
	US 500	5,786.5	-5.5	-0.10%
	FTSE 100	8,237.73	-6.01	-0.07%
	Dollar Index	102.660	-0.035	-0.03%

	Gold	2,659.90	+33.90	+1.29%
	Crude Oil WTI	75.69	+2.45	+3.35%
	Brent Oil	79.17	+2.59	+3.38%
	Natural Gas	2.692	+0.032	+1.20%
	Silver	31.523	+0.853	+2.78%
	MCX Copper	832.35	+6.10	+0.74%
	MCX Cotton	56,900	+90	+0.16%

	SBI	797.10	-0.30	-0.04%
	NTPC	422.70	+4.25	+1.02%
	ICICI Bank	1,243.50	-0.65	-0.05%
	Reliance Industries	2,742.10	-7.10	-0.26%
	DLF	860.80	+8.85	+1.04%
	Tata Motors	928.50	-10.65	-1.13%
	Tata Steel Ltd	159.72	+0.66	+0.41%

	USD/INR	83.955	-0.001	-0.00%
	EUR/USD	1.0938	+0.0003	+0.02%
	GBP/USD	1.3062	+0.0004	+0.03%
	USD/JPY	148.66	+0.10	+0.07%
	GBP/INR	109.664	-0.094	-0.09%
	EUR/INR	91.8170	-0.0340	-0.04%
	USD/CAD	1.3755	+0.0015	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dow Jones	42,454.12	-57.88	-0.14%

	Name	Last	Chg. %	Vol.
	Sanofi Consumer Healthcare India	4,978.50	-0.07%	13.91M
	Reliance Industries	2,742.10	-0.26%	11.18M
	Reliance Industries	2,742.10	-0.26%	11.18M
	HDFC Bank	1,662.40	+1.79%	10.88M
	HDFC Bank	1,662.40	+1.79%	10.88M
	Mazagon Dock	4,428.35	+8.35%	7.46M
	Mazagon Dock	4,428.35	+8.35%	7.46M

	Name	Last	Chg. %	Vol.
	TVS Holdings Prf	12,697.00	+100000.00%	14.73K
	Nakoda Ltd	41.0500	+82000.00%	27.73K
	Aarti Surfactants Prf	797.30	+435.10%	2.13K
	Alchemist Ltd	15.33	+409.30%	0.89K
	Emami	752.75	+77.96%	24.72K
	Bharati Defence	3.090	+58.46%	22.43K
	Sabrimala Leasing	13.38	+20.00%	81.93K

	Name	Last	Chg. %	Vol.
	New Light Apparels	7.77	-89.80%	176.89K
	ARC Finance	1.96	-25.76%	848.91K
	Thinkink Picturez	3.97	-19.64%	11.19M
	Gabriel Pet Straps	119.80	-14.03%	7.20K
	Fraser And Company Ltd	4.72	-12.75%	20.35K
	A and M Jumbo Bags	11.70	-10.00%	8.00K
	Priya	20.25	-9.96%	0.52K