Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

10,711.78

+122.06(+1.15%)

Delayed Data·16:10:11

Day's Range

10,574.40

10,721.45

52 wk Range

10,193.83

11,781.68

TASI Stocks List

Access the complete TASI stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Tadawul All Share share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top TASI companies are performing.

						Upside
Tawuniya	130.90	131.60	123.00	+6.77%	360.32K	aa.aa	16:06:58
Malath Insurance	10.11	10.11	9.85	+2.12%	29.49K	aa.aa	16:04:38
MEDGULF	15.06	15.14	14.50	+3.65%	335.52K	aa.aa	16:05:37
Mutakamela Insurance	12.65	12.79	12.29	+2.76%	142.11K	aa.aa	16:06:58
SALAMA	8.77	8.81	8.63	0.00%	94.85K	aa.aa	16:06:29
Walaa Cooperative Insurance	9.60	9.73	9.36	+1.16%	642.3K	aa.aa	16:01:28
Arabian Shield	11.15	11.30	11.05	+0.90%	29.51K	aa.aa	16:05:46
SAICO	10.07	10.07	9.81	+1.21%	103.4K	aa.aa	16:04:19
Gulf Union	13.60	13.65	13.47	+0.07%	9.37K	aa.aa	15:48:07
Allied Insurance	6.39	6.47	6.23	+0.63%	139.71K	aa.aa	16:06:59
AICC	8.24	8.49	8.01	+1.48%	34.26K	aa.aa	16:00:16
Al Etihad Cooperative Insurance Co SJSC	7.07	7.07	6.90	+1.00%	146.94K	aa.aa	16:06:01
Sagr Insurance	10.52	10.90	10.41	+2.04%	159.37K	aa.aa	16:06:21
U C A	3.13	3.20	3.04	+1.29%	256.38K	aa.aa	16:05:35
Saudi Re	23.88	24.11	23.75	-0.08%	327.5K	aa.aa	16:06:39
Bupa Arabia	166.00	166.70	158.60	+5.73%	72.94K	aa.aa	16:09:18
AlRajhi Takaful	50.25	50.40	48.50	+3.61%	281.51K	aa.aa	16:06:55
CHUBB Arabia Cooperative	16.69	16.74	16.32	+1.21%	98.29K	aa.aa	16:04:14
Gulf Insurance Group	32.30	32.68	31.72	+1.44%	70K	aa.aa	16:03:20
Gulf General	3.74	3.79	3.69	+2.19%	118.86K	aa.aa	16:02:02
LIVA Insurance	14.10	14.30	13.97	+0.71%	171.56K	aa.aa	16:04:45
Savola Group	26.20	26.28	25.90	+0.54%	152.07K	aa.aa	16:06:29
Wafrah for Industry and Development	21.18	21.24	20.26	+2.82%	157.9K	aa.aa	16:06:25
SADAFCO	203.60	205.00	203.20	+0.20%	12.58K	aa.aa	16:05:58
Almarai	47.04	47.14	46.34	+1.38%	224.06K	aa.aa	16:06:21
Anaam Holding	11.70	11.76	11.33	+3.45%	286.88K	aa.aa	16:06:24
H B	30.96	31.22	30.90	-0.39%	11.29K	aa.aa	16:04:58
Herfy Foods	13.91	13.99	13.64	+1.61%	50.62K	aa.aa	16:05:14
NADEC	14.28	14.32	14.08	+1.64%	322.83K	aa.aa	16:07:01
Al Gassim Investment Holding	12.30	12.40	12.13	+1.07%	69.06K	aa.aa	16:05:59
TADCO	10.36	10.97	10.00	+0.19%	4.04M	aa.aa	16:06:51
SFICO	62.20	65.20	59.30	+2.64%	943.25K	aa.aa	16:06:58
Sharqiya Dev Co	14.25	14.67	14.05	+1.50%	399.94K	aa.aa	16:05:18
ALJOUF	44.20	44.20	41.20	+6.71%	109.3K	aa.aa	16:07:03
JAZADCO	8.33	8.35	8.07	+2.21%	148.82K	aa.aa	16:06:42
RIBL	20.27	20.36	20.20	-0.34%	700.33K	aa.aa	16:04:28
BJAZ	12.19	12.27	12.10	+0.33%	766.39K	aa.aa	16:06:59
saib	13.89	13.93	13.78	+0.22%	251.52K	aa.aa	16:05:44
BSFR	19.64	19.76	19.59	-0.61%	767.95K	aa.aa	16:06:55
Saudi Awwal	33.94	34.08	33.78	+0.30%	562.51K	aa.aa	16:09:48
ARNB	21.84	21.88	21.57	+0.65%	213.69K	aa.aa	16:05:40
Al Rajhi	64.25	64.35	62.80	+2.72%	4.13M	aa.aa	16:06:53
ALBILAD	24.27	24.39	24.07	-1.30%	943.12K	aa.aa	16:06:58
Alinma	23.82	23.89	23.36	+1.97%	3.48M	aa.aa	16:06:53
BCI	22.92	23.00	22.60	+1.46%	11.6K	aa.aa	16:01:57
Ma’aden	58.85	60.55	57.00	+3.98%	1.65M	aa.aa	16:06:52
Astra Indust	124.90	127.10	124.20	+2.88%	33.5K	aa.aa	16:06:09
AlSorayai Group	21.95	22.44	21.00	+0.83%	314.03K	aa.aa	16:06:45
SHAKER	13.15	13.32	12.86	+1.47%	753.84K	aa.aa	16:06:50
SSP	47.36	47.50	46.00	+0.77%	56.48K	aa.aa	16:05:52
CHEMANOL	33.10	34.00	32.50	-7.80%	305.17K	aa.aa	16:05:54
SABIC	50.30	50.50	49.76	+1.41%	788.27K	aa.aa	16:06:49
SABIC AgriNutrients	119.80	120.30	118.80	-2.52%	345K	aa.aa	16:06:59
SARCO	47.66	48.10	46.64	+2.10%	149.6K	aa.aa	16:06:14
Saudi Ceramics	24.52	24.62	23.87	+1.91%	60.29K	aa.aa	16:04:33
TASNEE	8.66	8.70	8.49	+1.88%	338.6K	aa.aa	16:05:19
SPIMACO	31.32	31.64	31.02	+0.06%	216.55K	aa.aa	16:03:25
GASCO HOLDING	63.80	64.30	63.05	-0.08%	52.79K	aa.aa	16:06:24
NGC	13.84	13.94	13.74	-0.29%	42.17K	aa.aa	16:06:12
Saudi cable	158.40	162.20	158.10	-1.00%	10.31K	aa.aa	16:06:32
SAIC	15.50	15.57	15.18	+2.18%	40.76K	aa.aa	16:00:41
SIDC	16.29	16.56	15.89	+1.18%	250.26K	aa.aa	16:06:16
AYYAN Investment Co SJSC	9.27	9.34	9.10	+0.65%	222.97K	aa.aa	16:00:37
Zoujaj	36.60	36.82	36.36	+1.10%	93.96K	aa.aa	16:06:17
Amiantit	12.15	12.40	12.05	+0.83%	141.54K	aa.aa	16:06:57
Alujain	27.36	27.92	27.16	+2.86%	749.17K	aa.aa	16:05:59
Filling Packing Materials Manufacturing	33.46	33.70	32.64	+1.70%	176.29K	aa.aa	16:07:01
Sustained Infra Holding	36.96	37.00	35.82	+3.24%	243.31K	aa.aa	16:04:28
APC	6.25	6.28	6.14	+0.97%	926.76K	aa.aa	16:05:25
Nama Chemicals	18.74	18.74	18.74	0.00%	0	aa.aa	30/07
Maadaniyah	11.74	11.85	11.58	+1.03%	47.71K	aa.aa	16:04:07
Saudi chemical	8.07	8.18	8.04	-0.49%	2.48M	aa.aa	16:06:10
Advanced Building Industries Co SJSC	27.20	27.60	26.86	+1.04%	169.28K	aa.aa	16:06:54
SIIG	12.21	12.22	11.90	+2.18%	1.02M	aa.aa	16:06:49
YANSAB	30.38	30.70	30.00	-1.04%	526.6K	aa.aa	16:05:31
SPM	67.85	70.55	66.50	-1.67%	154.81K	aa.aa	16:06:59
Sahara International Petrochemical	12.96	13.08	12.66	+1.81%	873.05K	aa.aa	16:06:25
AL-BABTAIN	55.65	55.80	52.90	+5.20%	501.74K	aa.aa	16:06:35
Advanced	22.36	22.42	21.93	+1.64%	227.04K	aa.aa	16:06:03
ARTEX Industrial Investment	12.56	12.82	12.27	+2.11%	454.13K	aa.aa	16:06:58
Saudi Kayan	5.13	5.14	5.00	+2.60%	3.23M	aa.aa	16:07:01
SVCP	18.04	18.60	17.11	+5.50%	239.57K	aa.aa	16:06:57
MESC	30.90	31.20	30.20	+0.13%	110.8K	aa.aa	16:06:16
Petro Rabigh	15.20	15.23	14.70	+2.22%	3.36M	aa.aa	16:06:51
ACC	22.05	22.19	21.95	-0.36%	184.53K	aa.aa	16:04:51
YSCC	22.34	22.63	22.13	-1.28%	253.02K	aa.aa	16:05:28
Saudi cement	28.42	28.50	28.16	+0.07%	133.79K	aa.aa	16:06:40
QACCO	43.18	43.36	42.88	-0.05%	55.61K	aa.aa	16:06:13
spcc	18.56	18.58	18.50	-0.11%	28.2K	aa.aa	16:00:13
YCC	14.99	15.00	14.90	+0.33%	73.34K	aa.aa	16:04:26
EPCCO	25.80	25.80	25.26	+1.42%	96.27K	aa.aa	16:04:59
TCC	7.40	7.45	7.35	-0.13%	33.16K	aa.aa	16:04:57
A.Othaim Market	5.17	5.17	5.11	+0.58%	462.17K	aa.aa	16:06:35
Mouwasat	62.95	63.10	61.35	+1.21%	220.6K	aa.aa	16:04:52
SRECO	15.76	16.01	15.41	-1.13%	238.76K	aa.aa	16:06:44
Bahri	30.34	31.06	29.74	-2.44%	2.62M	aa.aa	16:06:57
SAPTCO	10.99	11.05	10.80	+0.09%	290.92K	aa.aa	16:06:08
SASCO	38.52	38.68	38.20	+0.05%	86.58K	aa.aa	16:05:58
TAPRCO	17.40	17.42	17.00	+1.58%	107.43K	aa.aa	16:06:55
Sinad Holding	8.12	8.18	8.06	+0.74%	22.03K	aa.aa	16:05:46
Taiba	18.01	18.04	17.80	+1.01%	49.33K	aa.aa	16:01:12
MCDC	80.95	81.60	80.75	-1.22%	192.57K	aa.aa	16:05:34
Batic Investments and Logistics	2.03	2.04	2.01	+1.50%	2.24M	aa.aa	16:06:27
Saudi Darb Investment	2.190	2.200	2.180	+1.39%	3.27M	aa.aa	16:06:57
SIECO	2.33	2.34	2.30	+0.87%	1.38M	aa.aa	16:06:21
ARDCO	16.13	16.23	15.92	-0.31%	334.99K	aa.aa	16:06:45
Thimar Development Holding	33.98	34.30	33.04	+2.04%	93.26K	aa.aa	16:04:57
TECO	15.08	15.24	14.88	+0.20%	101.13K	aa.aa	16:05:47
Fitaihi Group	2.40	2.43	2.37	+1.27%	1.16M	aa.aa	16:06:10
Jarir	16.55	16.62	16.38	-0.42%	421.03K	aa.aa	16:06:55
Aldrees	116.00	117.00	115.10	+0.96%	227.16K	aa.aa	16:06:50
SRMG	59.95	60.45	58.35	+1.52%	95.06K	aa.aa	16:03:40
Emaar EC	9.46	9.52	9.37	+0.64%	46.92K	aa.aa	16:05:49
Red Sea	23.46	23.83	22.94	+1.25%	706.34K	aa.aa	16:07:01
AFG International	12.27	12.48	12.04	+1.15%	349.94K	aa.aa	16:07:50
Jabal Omar	16.45	16.52	16.13	+2.81%	4.23M	aa.aa	16:09:44
Budget Saudi	27.70	27.96	27.14	-0.36%	511.58K	aa.aa	16:06:53
SPPC	8.96	9.30	8.74	+0.67%	1.61M	aa.aa	16:06:09
Kingdom Holding	12.04	12.29	11.94	-0.91%	314.97K	aa.aa	16:06:46
Alkhaleej Trng	13.35	13.40	13.16	+1.14%	106.67K	aa.aa	16:04:24
Dar Al Arkan	19.00	19.00	18.30	+3.32%	563.4K	aa.aa	16:06:37
Saudi Electric.	17.05	17.12	16.88	+0.59%	365.1K	aa.aa	16:08:40
STC	43.86	43.86	43.00	+1.67%	1.71M	aa.aa	16:06:41
Etihad Etisalat	62.70	62.75	60.50	+0.88%	348.92K	aa.aa	16:04:42
ZAIN KSA	10.26	10.30	10.16	-0.87%	857.79K	aa.aa	16:06:22
Atheeb Telecom	84.800	85.250	83.100	+1.92%	79.05K	aa.aa	16:04:15
Jouf Cement	4.86	4.90	4.80	+0.83%	65.03K	aa.aa	16:04:16
Wataniya	11.19	11.40	11.09	-0.09%	372.94K	aa.aa	16:05:39
Amana Insurance	6.89	6.98	6.78	+1.62%	122.96K	aa.aa	16:06:08
ASLAK	16.17	16.20	15.92	+1.51%	52.49K	aa.aa	16:06:25
KEC	15.29	15.30	14.95	+2.27%	501.56K	aa.aa	16:06:31
Extra	66.00	66.75	65.90	-0.23%	115.38K	aa.aa	16:07:00
Takween	4.79	5.05	4.73	-3.23%	1.49M	aa.aa	16:06:45
SEERA	20.33	20.56	20.10	-0.15%	217.87K	aa.aa	16:05:16
Najran Cement	5.48	5.50	5.47	0.00%	159.68K	aa.aa	16:06:18
City Cement	10.16	10.22	10.06	+0.69%	278.02K	aa.aa	16:05:18
CATRION Catering Holding	68.35	68.95	65.75	-2.01%	295.04K	aa.aa	16:06:42
Enaya	9.74	9.79	9.42	+1.46%	308.74K	aa.aa	16:06:07
Dallah Health	110.80	111.60	105.20	+5.32%	121.46K	aa.aa	16:06:33
Care	120.80	122.20	117.60	+6.90%	169.19K	aa.aa	16:06:46
Northern Region Cement Co	6.44	6.44	6.40	+0.63%	31.64K	aa.aa	16:02:42
Aljazira Takaful Taawuni Company	12.09	12.14	11.79	+0.25%	40.28K	aa.aa	16:04:36
Bawan	35.26	35.48	34.10	+3.40%	151.29K	aa.aa	16:07:00
BAAN Holding Company SJSC	2.00	2.03	2.00	0.00%	2.47M	aa.aa	16:06:45
Umm Al-Qura	13.32	13.34	13.13	-0.15%	53.92K	aa.aa	16:03:25
Saudi Marke	12.60	12.64	12.44	+1.29%	9.76K	aa.aa	15:50:17
Al Hammadi Co	26.36	26.48	26.00	+1.62%	68.29K	aa.aa	16:05:56
Saudi National Bank	39.16	39.30	38.84	-0.10%	1.13M	aa.aa	16:09:20
Electrical Industries	14.55	14.64	14.00	+2.83%	1.45M	aa.aa	16:06:30
Middle East Paper Co	16.41	16.52	15.78	+3.27%	451.82K	aa.aa	16:06:59
Saudi Company Hardware	21.98	22.38	21.92	-0.09%	24K	aa.aa	16:03:55
Saudi Ground Services Co	27.36	27.42	26.94	+1.26%	209.09K	aa.aa	16:06:13
Al Andalus Property	14.92	15.15	14.80	-1.52%	56.48K	aa.aa	16:06:59
Middle East Healthcare	30.94	31.28	29.78	+4.03%	343.05K	aa.aa	16:06:58
Al Yamamah Steel	36.08	36.20	34.50	+3.32%	174.05K	aa.aa	16:06:39
Lazurde for Jewelry	11.36	11.36	10.30	+9.97%	976.07K	aa.aa	16:05:45
Riyad REIT	4.79	4.79	4.74	+0.21%	198.15K	aa.aa	15:57:37
AlJazira REIT	11.41	11.43	11.31	+0.53%	17.33K	aa.aa	16:04:17
Abdullah Saad Mohammed	40.44	41.32	39.94	+1.00%	272.56K	aa.aa	16:05:45
Development Works Food	92.80	92.95	90.15	+2.26%	5.92K	aa.aa	16:05:43
Al Omran Industrial	20.10	20.20	19.82	+1.16%	29.31K	aa.aa	16:00:47
Baazeem Trading	5.57	5.60	5.50	+0.91%	394.01K	aa.aa	16:06:18
Sadr Logistics	2.52	2.52	2.48	+1.61%	569.58K	aa.aa	16:06:53
Arab Sea Information	3.32	3.34	3.28	+1.53%	259.31K	aa.aa	16:04:46
Raydan	14.89	15.17	14.78	-0.07%	40.3K	aa.aa	16:06:19
Jadwa REIT Al Haramain	4.85	4.85	4.83	0.00%	4.16K	aa.aa	15:37:16
Taleem REIT	10.33	10.40	10.32	-0.58%	6.23K	aa.aa	16:06:14
Al Aseel	3.61	3.62	3.55	+1.69%	331.94K	aa.aa	16:04:26
Al Kathiri	1.35	1.36	1.33	+0.75%	1.63M	aa.aa	16:06:39
Zahrat Al Waha	2.72	2.75	2.67	-1.09%	1.31M	aa.aa	16:06:13
Al Maather REIT	8.93	8.99	8.93	0.00%	17.82K	aa.aa	15:56:45
Mulkia Gulf	4.60	4.61	4.57	+0.66%	50.99K	aa.aa	16:00:44
Musharaka	3.47	3.54	3.43	+1.46%	113.08K	aa.aa	16:04:55
SNB Capital Funds of REITs Fund Unt	6.57	6.59	6.48	+0.31%	98.32K	aa.aa	15:34:48
AL Alaziziah REIT Fund Unt	4.75	4.80	4.70	-0.21%	48.84K	aa.aa	15:54:26
Derayah REIT	5.36	5.36	5.29	+1.32%	51.02K	aa.aa	16:04:20
Al Rajhi REIT	8.10	8.14	8.06	+0.37%	48.29K	aa.aa	16:06:40
Sedco Capital	7.56	7.71	7.50	-1.82%	97.27K	aa.aa	16:06:44
Leejam Sports	80.45	80.45	78.00	+0.94%	128.45K	aa.aa	16:07:02
National Company Learning	131.20	133.30	129.10	+3.47%	29.92K	aa.aa	16:04:50
Jadwa REIT Saudi	10.18	10.23	10.15	-0.10%	182.03K	aa.aa	16:06:52
Al Moammar Info	251.00	255.60	235.00	+4.06%	109.85K	aa.aa	16:06:36
Arabian Centres	15.68	15.68	15.53	+0.71%	305.12K	aa.aa	16:05:33
Bonyan REIT	10.07	10.15	9.98	-0.79%	102.97K	aa.aa	16:03:15
Alkhabeer REIT	5.73	5.74	5.71	-0.17%	56.52K	aa.aa	16:05:57
Mefic REIT	3.32	3.35	3.29	0.00%	37.18K	aa.aa	16:00:37
Alinma Retail REIT Fund Unt	4.79	4.80	4.72	+1.48%	89.78K	aa.aa	16:03:33
Ataa	46.38	46.88	45.00	+3.25%	38.12K	aa.aa	16:03:10
Maharah for HR	5.22	5.26	5.15	-0.76%	1.25M	aa.aa	16:06:52
Saudi Aramco	26.62	26.68	26.52	+0.53%	4.58M	aa.aa	16:07:57
Dr Sulaiman	235.80	236.80	231.00	+0.34%	63.13K	aa.aa	16:06:58
Sumou Real Estate Company JSCC	26.24	26.44	25.62	+3.23%	29.55K	aa.aa	16:05:04
Amlak Intl	8.55	8.65	8.50	-0.23%	319.97K	aa.aa	16:05:52
Bindawood	4.66	4.67	4.60	+0.65%	174.23K	aa.aa	16:04:42
Riyadh Cement	21.43	21.45	20.93	+2.68%	105.72K	aa.aa	16:05:48
Alkhorayef Water and Power Technologies Co	100.80	101.40	99.20	+0.80%	49.81K	aa.aa	16:04:05
Theeb Rent a Car Company SJSC	22.49	22.54	22.14	+1.58%	148.87K	aa.aa	16:01:16
Tanmiah Food Company SCJSC	54.15	54.50	52.05	+0.65%	48.38K	aa.aa	16:05:15
Canadian Medical Center Co	5.44	5.45	5.34	+1.68%	211.47K	aa.aa	16:06:24
Shatirah House Restaurant	7.33	7.60	7.16	+2.09%	875.66K	aa.aa	16:04:48
Arabian Internet and Communications	215.50	216.40	213.50	+0.28%	68.16K	aa.aa	16:05:14
ACWA Power	192.00	192.90	187.60	+2.35%	158.63K	aa.aa	16:06:45
Banan Real Estate	3.02	3.03	2.98	+1.00%	53.04K	aa.aa	15:57:52
Arabian Contracting Services	81.65	81.75	80.00	+1.87%	48.57K	aa.aa	16:06:37
Nayifat Finance	9.48	9.52	9.34	+1.61%	48.61K	aa.aa	16:05:42
Saudi Tadawul Holding	121.40	121.60	118.20	+2.36%	256.47K	aa.aa	16:06:46
Almunajem Foods	60.55	60.80	56.75	+0.92%	39.76K	aa.aa	16:05:26
Jahez International	11.35	11.50	11.26	+0.44%	322.33K	aa.aa	16:05:48
Alwasail Industrial	2.63	2.65	2.58	+1.94%	382.84K	aa.aa	16:04:51
Obeikan Glass	24.11	24.25	24.02	-0.04%	50.29K	aa.aa	16:01:35
Gas Arabian Services	15.11	15.11	14.75	+1.96%	44.87K	aa.aa	16:07:03
Al ELM Information Security	619.50	634.00	610.50	-8.63%	231.06K	aa.aa	16:06:48
East Pipes Integrated	184.70	185.70	182.00	+0.38%	47.03K	aa.aa	16:05:21
Raoom Trading Company SJSC	73.10	74.95	71.25	+0.41%	86.21K	aa.aa	16:07:03
Scientific and Medical Equipment	27.68	27.80	27.18	+1.47%	25.03K	aa.aa	16:04:49
Al Dawaa Medical Services	40.60	40.70	40.44	0.00%	44.58K	aa.aa	16:07:01
Saudi Azm for Communication	21.71	22.08	21.27	+3.83%	132.81K	aa.aa	16:06:39
Nahdi Medical	96.25	96.70	95.00	+1.26%	112.84K	aa.aa	16:06:46
Al Masane Al Kobra Mining	75.75	75.95	72.70	+3.20%	215.07K	aa.aa	16:05:57
SHL Financing Company SJSC	14.54	14.60	14.39	+0.90%	20.72K	aa.aa	16:06:13
Retal Urban Dev	10.47	10.47	10.06	+3.05%	438.57K	aa.aa	16:06:42
Alamar Foods CJSC	37.30	37.66	36.68	+0.97%	11.68K	aa.aa	16:05:29
Naqi Water	56.25	57.00	55.10	-1.32%	33.42K	aa.aa	16:00:08
Arabian Drilling	82.20	82.45	80.00	+1.86%	37.04K	aa.aa	16:04:39
Perfect Presentation for	6.14	6.20	6.03	+2.16%	212.63K	aa.aa	16:06:37
Power and Water Utility	38.00	38.00	37.50	+1.06%	106.19K	aa.aa	16:06:28
Americana Restaurants	2.23	2.24	2.21	-0.45%	6.45M	aa.aa	16:06:55
Riyadh Cables Company CJSC	101.80	103.80	99.90	+2.00%	141.73K	aa.aa	16:09:02
Al Saif Stores for Dev Investment	6.58	6.59	6.56	0.00%	44.26K	aa.aa	16:02:21
Saudi Aramco Base Oil	125.40	131.00	122.40	-1.03%	546.78K	aa.aa	16:06:45
Nofoth Food Products	6.30	6.41	6.20	+1.45%	33.2K	aa.aa	16:03:36
Alinma Hospitality Reit Fund Unt	8.08	8.08	8.02	+0.37%	35.27K	aa.aa	16:03:46
Jamjoom Pharmaceuticals Factory	136.80	137.40	134.50	0.00%	8.72K	aa.aa	16:04:50
Al Mawarid Manpower	104.90	106.00	103.50	-0.76%	56.22K	aa.aa	16:05:58
First Milling	51.60	52.10	51.10	+0.98%	62.15K	aa.aa	16:06:05
Morabaha Marina Financing	7.54	7.57	7.44	+1.89%	42.51K	aa.aa	15:56:34
Lumi Rental	28.26	28.30	27.90	+0.64%	122.88K	aa.aa	16:06:52
ADES Holding Company SJSC	17.23	17.29	16.67	+3.55%	386.6K	aa.aa	16:06:30
SAL Saudi Logistics	174.30	174.90	172.40	+0.75%	71.45K	aa.aa	16:06:43
MBC CJSC	20.62	20.64	20.06	+2.79%	100.81K	aa.aa	16:04:49
Middle East Pharmaceutical	58.05	58.50	57.70	+0.43%	25.83K	aa.aa	16:04:12
Modern Mills Company SJSC	29.62	29.76	29.28	+1.37%	89.05K	aa.aa	16:09:36
Miahona Holding SCJSC	12.40	12.90	12.17	+2.06%	973.17K	aa.aa	16:06:37
Dr Soliman Abdel Kader Fakeeh	35.12	35.40	34.50	+0.52%	58.14K	aa.aa	16:06:57
Al Taiseer TALCO Industrial	33.26	33.30	32.80	+1.90%	70.29K	aa.aa	16:04:09
Saudi Manpower Solutions	6.21	6.21	6.14	-0.32%	143.43K	aa.aa	16:06:30
Rasan Information Tech	133.80	134.50	128.30	+2.76%	82.32K	aa.aa	16:06:57
Almajed 4 Oud	121.80	123.10	119.10	+2.35%	34.05K	aa.aa	16:06:30
Arabian Mills for Food Products	44.14	45.00	43.96	-1.82%	102.59K	aa.aa	16:06:11
Fourth Milling CoSJSC	3.94	3.99	3.91	0.00%	1.12M	aa.aa	16:06:17
Tamkeen Human Resources	48.64	48.84	47.90	+0.91%	37.54K	aa.aa	16:06:58
United International Holding	29.46	29.74	29.30	+0.20%	135.41K	aa.aa	16:04:12
Alistithmar AREIC Diversified REIT Unt	6.84	6.89	6.79	-1.30%	127.92K	aa.aa	16:07:03
Almoosa Health	117.00	117.50	115.60	+0.86%	6.77K	aa.aa	15:58:17
Nice One Beauty Digital Marketing	11.20	11.24	10.94	+1.45%	249.42K	aa.aa	16:07:02
Derayah Financial CJSC	21.04	21.11	20.80	+0.10%	122.28K	aa.aa	16:06:31
Arabian Company for Agricultural Industrial Invest	23.10	23.40	22.75	-0.22%	157.24K	aa.aa	16:06:41
Umm Al Qura for Dev Construction	16.40	16.44	16.21	+0.06%	598.43K	aa.aa	16:06:38
United Carton Industries	27.34	28.10	27.10	-1.09%	229.22K	aa.aa	16:05:02
flynas	49.86	50.05	49.46	+1.26%	311.84K	aa.aa	16:06:34
Specialized Medical	14.95	15.01	14.19	+5.36%	1.9M	aa.aa	16:07:02
Sport Clubs	7.22	7.53	7.03	+4.64%	10.8M	aa.aa	16:06:56
Dar Al Majed	6.38	6.41	6.32	+0.79%	388.92K	aa.aa	16:06:44
Marketing Home	41.90	42.00	41.28	+1.95%	21.59K	aa.aa	16:06:24
Cherry Trading Company S J S C	23.24	23.75	23.15	-1.02%	113.31K	aa.aa	16:05:09
Almasar Alshamil Education	22.51	23.20	22.28	+1.03%	9.51K	aa.aa	16:03:51
Consolidated Grunenfelder Saady Holding	6.41	6.47	6.27	+2.56%	394.46K	aa.aa	16:05:47
Al Ramz RE Company SJSC	52.25	53.00	51.90	0.00%	31.68K	aa.aa	15:56:49
Saleh Abdulaziz Al Rashed	39.64	39.92	39.30	+0.30%	49.85K	aa.aa	16:08:27
Dar Albalad for Business Solutions	10.10	10.23	9.98	+1.51%	838.18K	aa.aa	16:06:41

Nifty 50

24,383.60

+66.45

+0.27%

BSE Sensex

78,094.64

+166.49

+0.21%

Nifty Bank

57,264.85

+117.35

+0.21%

Nifty 50 Futures

24,567.50

+93.20

+0.38%

US 500

7,475.30

+37.3

+0.50%

FTSE 100

10,868.05

-29.22

-0.27%

Dollar Index

99.79

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Bajaj Finance	1,141.20	+8.32%	40.81M
INDOMIM	776.15	+4.64%	27.06M
Mahindra & Mahindra	3,398.50	+3.50%	6.13M
Netweb Tech India	4,524.00	+7.84%	4.51M
HDFC Bank	748.15	-0.77%	25.52M
Shadowfax Technologies	242.90	+10.32%	72.78M
Infosys	1,130.10	-2.16%	14.37M

Name	Last	Chg. %	Vol.
Yasho Industries	3,862.25	+20.00%	29.26K
Manoj Ceramic	90.30	+20.00%	12.00K
Ujaas Energy Ltd	153.73	+20.00%	218.91K
Transpek Industry	1,313.40	+20.00%	17.17K
Yasho Industries	3,858.70	+20.00%	273.05K
RSD Finance	110.88	+20.00%	24.89K
GACM Tech	0.72	+20.00%	56.62M

Name	Last	Chg. %	Vol.
GSM Foils	191.50	-19.99%	1.27M
Venmax Drugs and Pharma	16.68	-14.02%	25.06K
Davin Sons Retail LTd	28.00	-13.45%	6.00K
Sodhani Academy of Fintech	142.45	-12.61%	500.00
Ahasolar Tech	73.61	-12.32%	800.00
Digikore Studios	39.00	-11.76%	360.00K
Expleo Solutions	801.85	-11.70%	13.87K

Trending Stocks

Name	Last	Chg. %	Vol.
Bajaj Finance	1,141.20	+8.32%	40.81M
HDFC Bank	748.15	-0.77%	25.52M
Infosys	1,130.10	-2.16%	14.37M
Mahindra & Mahindra	3,398.50	+3.50%	6.13M
Reliance Industries	1,307.80	+1.15%	8.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	468.95	+60.07%	750.65
Aa Aaaa	468.95	+60.07%	750.65
A Aaaaaaaaaaaa A Aa	469.05	+60.04%	750.67
Aa Aaaa Aa	469.05	+60.04%	750.67
A Aaaa	57.97	+59.86%	92.67
Aa Aa Aa	57.97	+59.86%	92.67
Aaaaaa Aaa	302.40	+59.47%	482.24

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	468.95	+60.07%	750.65
Aa Aaaa	468.95	+60.07%	750.65
A Aaaaaaaaaaaa A Aa	469.05	+60.04%	750.67
Aa Aaaa Aa	469.05	+60.04%	750.67
A Aaaa	57.97	+59.86%	92.67
Aa Aa Aa	57.97	+59.86%	92.67
Aaaaaa Aaa	302.40	+59.47%	482.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1075.0%

Nifty 50

+123.5%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Bharat Infra Titans

+1103.3%

Nifty Infrastructure

+194.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1714.2%

NIFTY Midcap 100

+251.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Bharat Bargains

+1338.9%

Nifty 50 Value 20

+132.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+615.5%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tadawul All Share (TASI)

TASI Stocks List

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO HOLDING

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical