Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

10,713.24

+123.52(+1.17%)

Delayed Data·16:39:41

Day's Range

10,574.40

10,721.45

52 wk Range

10,193.83

11,781.68

TASI Stocks List

Access the complete TASI stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Tadawul All Share share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top TASI companies are performing.

						Upside
Tawuniya	130.60	131.60	123.00	+6.53%	386.76K	aa.aa	16:33:59
Malath Insurance	10.06	10.12	9.85	+1.62%	34.4K	aa.aa	16:33:10
MEDGULF	15.03	15.14	14.50	+3.44%	357.5K	aa.aa	16:33:04
Mutakamela Insurance	12.67	12.79	12.29	+2.92%	147.3K	aa.aa	16:34:01
SALAMA	8.80	8.82	8.63	+0.34%	106.69K	aa.aa	16:34:00
Walaa Cooperative Insurance	9.52	9.73	9.36	+0.32%	662.89K	aa.aa	16:33:46
Arabian Shield	11.14	11.30	11.05	+0.81%	32.68K	aa.aa	16:29:04
SAICO	10.08	10.10	9.81	+1.31%	116K	aa.aa	16:31:06
Gulf Union	13.53	13.65	13.46	-0.44%	12.32K	aa.aa	16:32:30
Allied Insurance	6.37	6.47	6.23	+0.31%	153.82K	aa.aa	16:33:14
AICC	8.27	8.49	8.01	+1.85%	34.45K	aa.aa	16:24:24
Al Etihad Cooperative Insurance Co SJSC	7.07	7.12	6.90	+1.00%	184.95K	aa.aa	16:34:00
Sagr Insurance	10.50	10.90	10.41	+1.84%	165.24K	aa.aa	16:27:53
U C A	3.12	3.20	3.04	+0.97%	262.95K	aa.aa	16:33:24
Saudi Re	23.86	24.11	23.75	-0.17%	365.13K	aa.aa	16:32:34
Bupa Arabia	165.80	166.70	158.60	+5.61%	76.6K	aa.aa	16:34:01
AlRajhi Takaful	49.98	50.40	48.50	+3.05%	322.28K	aa.aa	16:33:42
CHUBB Arabia Cooperative	16.69	16.74	16.32	+1.21%	102.41K	aa.aa	16:33:35
Gulf Insurance Group	32.16	32.68	31.72	+1.01%	71.36K	aa.aa	16:33:36
Gulf General	3.73	3.79	3.69	+1.91%	122.18K	aa.aa	16:32:01
LIVA Insurance	14.06	14.30	13.97	+0.43%	174.21K	aa.aa	16:33:27
Savola Group	26.18	26.38	25.90	+0.46%	191.32K	aa.aa	16:32:27
Wafrah for Industry and Development	21.14	21.24	20.26	+2.62%	159.16K	aa.aa	16:27:33
SADAFCO	204.00	205.00	203.20	+0.39%	13.35K	aa.aa	16:27:13
Almarai	47.10	47.14	46.34	+1.51%	232.99K	aa.aa	16:33:36
Anaam Holding	11.65	11.76	11.33	+3.01%	311.35K	aa.aa	16:33:40
H B	31.00	31.22	30.90	-0.26%	11.39K	aa.aa	16:28:40
Herfy Foods	14.08	14.10	13.64	+2.85%	77.91K	aa.aa	16:33:31
NADEC	14.27	14.32	14.08	+1.57%	334.93K	aa.aa	16:32:19
Al Gassim Investment Holding	12.33	12.40	12.13	+1.31%	71.75K	aa.aa	16:33:08
TADCO	10.41	10.97	10.00	+0.68%	4.2M	aa.aa	16:33:51
SFICO	61.85	65.20	59.30	+2.06%	1.03M	aa.aa	16:33:45
Sharqiya Dev Co	14.29	14.67	14.05	+1.78%	430.81K	aa.aa	16:32:38
ALJOUF	43.14	44.28	41.20	+4.15%	141.62K	aa.aa	16:33:04
JAZADCO	8.30	8.35	8.07	+1.84%	155.07K	aa.aa	16:32:27
RIBL	20.25	20.36	20.20	-0.44%	746.88K	aa.aa	16:33:46
BJAZ	12.19	12.27	12.10	+0.33%	807.14K	aa.aa	16:33:47
saib	13.89	13.93	13.78	+0.22%	255.78K	aa.aa	16:32:59
BSFR	19.63	19.76	19.59	-0.66%	848.67K	aa.aa	16:33:40
Saudi Awwal	33.90	34.08	33.78	+0.18%	613.62K	aa.aa	16:33:51
ARNB	21.86	21.88	21.57	+0.74%	227.34K	aa.aa	16:33:40
Al Rajhi	64.25	64.35	62.80	+2.72%	4.59M	aa.aa	16:36:48
ALBILAD	24.19	24.39	24.07	-1.63%	1.12M	aa.aa	16:33:55
Alinma	23.81	23.89	23.36	+1.93%	3.93M	aa.aa	16:33:57
BCI	22.92	23.00	22.60	+1.46%	11.84K	aa.aa	16:27:32
Ma’aden	59.00	60.55	57.00	+4.24%	1.67M	aa.aa	16:33:41
Astra Indust	125.20	127.10	124.20	+3.13%	35.26K	aa.aa	16:30:33
AlSorayai Group	21.92	22.44	21.00	+0.69%	324.59K	aa.aa	16:33:32
SHAKER	13.10	13.32	12.86	+1.08%	840.76K	aa.aa	16:33:58
SSP	47.40	47.50	46.00	+0.85%	65.74K	aa.aa	16:32:07
CHEMANOL	32.90	34.00	32.50	-8.36%	320.81K	aa.aa	16:33:36
SABIC	50.15	50.50	49.76	+1.11%	890.94K	aa.aa	16:33:38
SABIC AgriNutrients	120.20	120.30	118.80	-2.20%	376.83K	aa.aa	16:36:50
SARCO	47.48	48.10	46.64	+1.71%	154.92K	aa.aa	16:32:56
Saudi Ceramics	24.83	24.83	23.87	+3.20%	74.29K	aa.aa	16:33:06
TASNEE	8.64	8.70	8.49	+1.65%	344.11K	aa.aa	16:32:55
SPIMACO	31.32	31.64	31.02	+0.06%	237.92K	aa.aa	16:33:37
GASCO HOLDING	63.50	64.30	63.05	-0.55%	54.3K	aa.aa	16:33:04
NGC	13.89	13.94	13.74	+0.07%	43.75K	aa.aa	16:33:05
Saudi cable	158.50	162.20	158.10	-0.94%	10.92K	aa.aa	16:33:18
SAIC	15.47	15.57	15.18	+1.98%	45.66K	aa.aa	16:31:31
SIDC	16.23	16.56	15.89	+0.81%	257.09K	aa.aa	16:32:20
AYYAN Investment Co SJSC	9.28	9.34	9.10	+0.76%	227.02K	aa.aa	16:33:04
Zoujaj	36.60	36.82	36.36	+1.10%	110.69K	aa.aa	16:33:41
Amiantit	12.16	12.40	12.05	+0.91%	144.32K	aa.aa	16:33:30
Alujain	27.28	27.92	27.16	+2.56%	781.04K	aa.aa	16:31:54
Filling Packing Materials Manufacturing	33.44	33.70	32.64	+1.64%	188.22K	aa.aa	16:32:35
Sustained Infra Holding	36.80	37.00	35.82	+2.79%	251.98K	aa.aa	16:32:59
APC	6.24	6.28	6.14	+0.81%	1.02M	aa.aa	16:32:35
Nama Chemicals	18.74	18.74	18.74	0.00%	0	aa.aa	30/07
Maadaniyah	11.77	11.85	11.58	+1.29%	47.83K	aa.aa	16:32:01
Saudi chemical	8.07	8.18	8.03	-0.49%	2.72M	aa.aa	16:33:40
Advanced Building Industries Co SJSC	27.16	27.60	26.86	+0.89%	182.86K	aa.aa	16:33:56
SIIG	12.17	12.23	11.90	+1.84%	1.13M	aa.aa	16:31:26
YANSAB	30.36	30.70	30.00	-1.11%	581.84K	aa.aa	16:33:44
SPM	67.80	70.55	66.50	-1.74%	158.56K	aa.aa	16:30:31
Sahara International Petrochemical	12.98	13.08	12.66	+1.96%	904.31K	aa.aa	16:33:31
AL-BABTAIN	56.05	56.25	52.90	+5.95%	602.86K	aa.aa	16:36:10
Advanced	22.30	22.42	21.93	+1.36%	243.9K	aa.aa	16:33:52
ARTEX Industrial Investment	12.53	12.82	12.27	+1.87%	483.25K	aa.aa	16:33:40
Saudi Kayan	5.12	5.14	5.00	+2.40%	3.28M	aa.aa	16:33:15
SVCP	18.30	18.60	17.11	+7.02%	249.3K	aa.aa	16:34:00
MESC	30.96	31.20	30.20	+0.32%	120.53K	aa.aa	16:32:31
Petro Rabigh	15.29	15.30	14.70	+2.82%	4.09M	aa.aa	16:33:11
ACC	22.05	22.19	21.95	-0.36%	186.22K	aa.aa	16:33:31
YSCC	22.31	22.63	22.13	-1.41%	280.91K	aa.aa	16:33:44
Saudi cement	28.44	28.50	28.16	+0.14%	144.79K	aa.aa	16:32:26
QACCO	43.26	43.36	42.88	+0.14%	57.81K	aa.aa	16:29:54
spcc	18.56	18.59	18.50	-0.11%	28.69K	aa.aa	16:30:39
YCC	15.00	15.00	14.90	+0.40%	102.22K	aa.aa	16:33:56
EPCCO	25.90	25.90	25.26	+1.81%	102.1K	aa.aa	16:33:17
TCC	7.40	7.45	7.35	-0.13%	36K	aa.aa	16:30:05
A.Othaim Market	5.15	5.17	5.11	+0.19%	510.57K	aa.aa	16:33:58
Mouwasat	62.95	63.10	61.35	+1.21%	231.32K	aa.aa	16:32:56
SRECO	15.79	16.01	15.41	-0.94%	263.93K	aa.aa	16:33:40
Bahri	30.30	31.06	29.74	-2.57%	2.78M	aa.aa	16:35:46
SAPTCO	11.05	11.05	10.80	+0.64%	321.72K	aa.aa	16:33:49
SASCO	38.52	38.68	38.20	+0.05%	102.62K	aa.aa	16:33:45
TAPRCO	17.29	17.53	17.00	+0.93%	143.53K	aa.aa	16:30:24
Sinad Holding	8.15	8.18	8.06	+1.12%	23.56K	aa.aa	16:33:40
Taiba	18.08	18.09	17.80	+1.40%	55.84K	aa.aa	16:34:02
MCDC	80.75	81.60	80.75	-1.46%	198.32K	aa.aa	16:33:41
Batic Investments and Logistics	2.05	2.06	2.01	+2.50%	3.63M	aa.aa	16:34:00
Saudi Darb Investment	2.190	2.200	2.180	+1.39%	3.3M	aa.aa	16:32:49
SIECO	2.33	2.34	2.30	+0.87%	1.42M	aa.aa	16:33:08
ARDCO	16.16	16.23	15.92	-0.12%	356.17K	aa.aa	16:32:12
Thimar Development Holding	33.88	34.30	33.04	+1.74%	105.17K	aa.aa	16:33:48
TECO	15.08	15.24	14.88	+0.20%	103.6K	aa.aa	16:32:44
Fitaihi Group	2.40	2.43	2.37	+1.27%	1.23M	aa.aa	16:33:26
Jarir	16.54	16.62	16.38	-0.48%	443.39K	aa.aa	16:33:29
Aldrees	116.40	117.00	115.10	+1.31%	244.06K	aa.aa	16:32:25
SRMG	59.90	60.45	58.35	+1.44%	109.33K	aa.aa	16:33:30
Emaar EC	9.43	9.52	9.37	+0.32%	56.72K	aa.aa	16:31:33
Red Sea	23.59	23.83	22.94	+1.81%	754.18K	aa.aa	16:33:35
AFG International	12.26	12.48	12.04	+1.07%	351.27K	aa.aa	16:33:53
Jabal Omar	16.48	16.52	16.13	+3.00%	4.71M	aa.aa	16:33:29
Budget Saudi	27.70	27.96	27.14	-0.36%	526.72K	aa.aa	16:32:58
SPPC	8.94	9.30	8.74	+0.45%	1.66M	aa.aa	16:33:53
Kingdom Holding	12.06	12.29	11.94	-0.74%	321.65K	aa.aa	16:33:12
Alkhaleej Trng	13.34	13.40	13.16	+1.06%	110.18K	aa.aa	16:33:51
Dar Al Arkan	18.99	19.10	18.30	+3.26%	632.96K	aa.aa	16:33:51
Saudi Electric.	17.04	17.12	16.88	+0.53%	383.52K	aa.aa	16:33:39
STC	43.84	43.86	43.00	+1.62%	1.85M	aa.aa	16:33:52
Etihad Etisalat	62.55	62.75	60.50	+0.64%	402.67K	aa.aa	16:32:24
ZAIN KSA	10.28	10.30	10.16	-0.68%	923.63K	aa.aa	16:33:48
Atheeb Telecom	84.650	85.250	83.100	+1.74%	85.88K	aa.aa	16:31:53
Jouf Cement	4.86	4.90	4.80	+0.83%	82.15K	aa.aa	16:33:24
Wataniya	11.26	11.40	11.09	+0.54%	376.87K	aa.aa	16:32:15
Amana Insurance	6.92	6.98	6.78	+2.06%	136.85K	aa.aa	16:31:26
ASLAK	16.13	16.20	15.92	+1.26%	52.72K	aa.aa	16:33:51
KEC	15.23	15.30	14.95	+1.87%	522.41K	aa.aa	16:33:46
Extra	66.10	66.75	65.90	-0.08%	136.83K	aa.aa	16:35:19
Takween	4.79	5.05	4.73	-3.23%	1.52M	aa.aa	16:36:58
SEERA	20.35	20.56	20.10	-0.05%	236.86K	aa.aa	16:31:46
Najran Cement	5.48	5.50	5.47	0.00%	169.08K	aa.aa	16:33:41
City Cement	10.17	10.22	10.06	+0.79%	287.05K	aa.aa	16:33:25
CATRION Catering Holding	68.40	68.95	65.75	-1.94%	301.46K	aa.aa	16:34:03
Enaya	9.67	9.79	9.42	+0.73%	333.62K	aa.aa	16:33:10
Dallah Health	111.00	111.60	105.20	+5.51%	128.26K	aa.aa	16:33:46
Care	121.60	122.20	117.60	+7.61%	181.81K	aa.aa	16:35:51
Northern Region Cement Co	6.44	6.45	6.40	+0.63%	48.31K	aa.aa	16:31:56
Aljazira Takaful Taawuni Company	12.08	12.14	11.79	+0.17%	41.41K	aa.aa	16:26:15
Bawan	35.22	35.48	34.10	+3.28%	160.4K	aa.aa	16:33:18
BAAN Holding Company SJSC	2.01	2.03	2.00	+0.50%	2.57M	aa.aa	16:33:18
Umm Al-Qura	13.32	13.34	13.13	-0.15%	55.72K	aa.aa	16:29:53
Saudi Marke	12.60	12.64	12.44	+1.29%	12.18K	aa.aa	16:33:42
Al Hammadi Co	26.38	26.48	26.00	+1.70%	78.32K	aa.aa	16:33:16
Saudi National Bank	39.16	39.30	38.84	-0.10%	1.23M	aa.aa	16:32:56
Electrical Industries	14.55	14.64	14.00	+2.83%	1.47M	aa.aa	16:35:45
Middle East Paper Co	16.37	16.52	15.78	+3.02%	476.59K	aa.aa	16:32:38
Saudi Company Hardware	22.00	22.38	21.92	0.00%	25.68K	aa.aa	16:32:31
Saudi Ground Services Co	27.36	27.42	26.94	+1.26%	216.47K	aa.aa	16:31:45
Al Andalus Property	14.95	15.15	14.80	-1.32%	61.87K	aa.aa	16:33:03
Middle East Healthcare	30.96	31.28	29.78	+4.10%	348.09K	aa.aa	16:33:31
Al Yamamah Steel	36.32	36.38	34.50	+4.01%	195.86K	aa.aa	16:36:09
Lazurde for Jewelry	11.36	11.36	10.30	+9.97%	977.6K	aa.aa	16:35:00
Riyad REIT	4.79	4.79	4.74	+0.21%	199.82K	aa.aa	16:33:43
AlJazira REIT	11.42	11.44	11.31	+0.62%	18.81K	aa.aa	16:30:13
Abdullah Saad Mohammed	40.52	41.32	39.94	+1.20%	287.61K	aa.aa	16:32:28
Development Works Food	92.60	92.95	90.15	+2.04%	5.93K	aa.aa	16:30:39
Al Omran Industrial	19.91	20.20	19.82	+0.20%	30.62K	aa.aa	16:31:51
Baazeem Trading	5.56	5.60	5.50	+0.72%	410.54K	aa.aa	16:32:19
Sadr Logistics	2.50	2.52	2.48	+0.81%	666.43K	aa.aa	16:33:39
Arab Sea Information	3.34	3.34	3.28	+2.14%	261.88K	aa.aa	16:32:21
Raydan	14.83	15.17	14.77	-0.47%	42.1K	aa.aa	16:33:32
Jadwa REIT Al Haramain	4.85	4.85	4.83	0.00%	4.36K	aa.aa	16:22:56
Taleem REIT	10.32	10.40	10.32	-0.67%	7.21K	aa.aa	16:31:19
Al Aseel	3.61	3.62	3.55	+1.69%	343.09K	aa.aa	16:33:39
Al Kathiri	1.35	1.36	1.33	+0.75%	1.67M	aa.aa	16:33:25
Zahrat Al Waha	2.73	2.75	2.67	-0.73%	1.35M	aa.aa	16:32:05
Al Maather REIT	8.93	8.99	8.93	0.00%	18.2K	aa.aa	16:32:14
Mulkia Gulf	4.61	4.61	4.57	+0.88%	61.55K	aa.aa	16:17:19
Musharaka	3.44	3.54	3.43	+0.58%	116.14K	aa.aa	16:30:11
SNB Capital Funds of REITs Fund Unt	6.57	6.59	6.48	+0.31%	99.1K	aa.aa	16:29:05
AL Alaziziah REIT Fund Unt	4.74	4.80	4.70	-0.42%	49.16K	aa.aa	16:33:49
Derayah REIT	5.35	5.36	5.29	+1.13%	51.88K	aa.aa	16:31:53
Al Rajhi REIT	8.10	8.14	8.06	+0.37%	100.78K	aa.aa	16:33:17
Sedco Capital	7.57	7.71	7.50	-1.69%	104.42K	aa.aa	16:33:32
Leejam Sports	80.25	80.75	78.00	+0.69%	146.46K	aa.aa	16:33:47
National Company Learning	132.70	133.30	129.10	+4.65%	34.23K	aa.aa	16:33:55
Jadwa REIT Saudi	10.19	10.23	10.15	0.00%	189.45K	aa.aa	16:33:44
Al Moammar Info	253.60	255.60	235.00	+5.14%	118.49K	aa.aa	16:33:18
Arabian Centres	15.66	15.68	15.53	+0.58%	314.7K	aa.aa	16:33:30
Bonyan REIT	10.08	10.15	9.98	-0.69%	106.46K	aa.aa	16:29:42
Alkhabeer REIT	5.74	5.74	5.71	0.00%	60K	aa.aa	16:33:27
Mefic REIT	3.32	3.35	3.29	0.00%	37.24K	aa.aa	16:26:17
Alinma Retail REIT Fund Unt	4.80	4.80	4.72	+1.69%	96.76K	aa.aa	16:31:47
Ataa	46.04	46.88	45.00	+2.49%	38.67K	aa.aa	16:30:37
Maharah for HR	5.23	5.26	5.15	-0.57%	1.28M	aa.aa	16:33:41
Saudi Aramco	26.62	26.68	26.52	+0.53%	4.92M	aa.aa	16:35:46
Dr Sulaiman	235.70	236.80	231.00	+0.30%	67.14K	aa.aa	16:33:33
Sumou Real Estate Company JSCC	26.22	26.44	25.62	+3.15%	30.73K	aa.aa	16:31:54
Amlak Intl	8.54	8.65	8.50	-0.35%	364.58K	aa.aa	16:33:56
Bindawood	4.66	4.67	4.60	+0.65%	184.02K	aa.aa	16:33:34
Riyadh Cement	21.42	21.45	20.93	+2.64%	106.73K	aa.aa	16:33:58
Alkhorayef Water and Power Technologies Co	100.30	101.50	99.20	+0.30%	58.17K	aa.aa	16:33:14
Theeb Rent a Car Company SJSC	22.42	22.54	22.14	+1.26%	166.99K	aa.aa	16:30:38
Tanmiah Food Company SCJSC	54.40	54.50	52.05	+1.12%	50.13K	aa.aa	16:32:39
Canadian Medical Center Co	5.43	5.45	5.34	+1.50%	222.59K	aa.aa	16:33:12
Shatirah House Restaurant	7.31	7.60	7.16	+1.81%	879.81K	aa.aa	16:32:53
Arabian Internet and Communications	214.60	216.40	213.50	-0.14%	71.88K	aa.aa	16:33:28
ACWA Power	192.30	192.90	187.60	+2.51%	166.15K	aa.aa	16:33:09
Banan Real Estate	3.00	3.03	2.98	+0.33%	55.46K	aa.aa	16:32:37
Arabian Contracting Services	81.50	81.75	80.00	+1.68%	52.36K	aa.aa	16:32:37
Nayifat Finance	9.49	9.52	9.34	+1.71%	48.86K	aa.aa	16:32:14
Saudi Tadawul Holding	121.10	121.60	118.20	+2.11%	277.78K	aa.aa	16:33:08
Almunajem Foods	60.45	60.90	56.75	+0.75%	43.86K	aa.aa	16:33:38
Jahez International	11.34	11.50	11.26	+0.35%	337.88K	aa.aa	16:31:21
Alwasail Industrial	2.62	2.65	2.58	+1.55%	392.07K	aa.aa	16:33:38
Obeikan Glass	24.15	24.25	24.02	+0.12%	50.47K	aa.aa	16:32:12
Gas Arabian Services	15.16	15.18	14.75	+2.29%	49.99K	aa.aa	16:30:31
Al ELM Information Security	619.50	634.00	610.50	-8.63%	246.7K	aa.aa	16:33:46
East Pipes Integrated	185.20	185.70	182.00	+0.65%	49.07K	aa.aa	16:33:35
Raoom Trading Company SJSC	73.30	74.95	71.25	+0.69%	95.04K	aa.aa	16:33:34
Scientific and Medical Equipment	27.66	27.80	27.18	+1.39%	25.28K	aa.aa	16:31:21
Al Dawaa Medical Services	40.56	40.70	40.44	-0.10%	45.03K	aa.aa	16:30:14
Saudi Azm for Communication	21.35	22.08	21.27	+2.10%	267.77K	aa.aa	16:31:29
Nahdi Medical	96.15	96.70	95.00	+1.16%	116.68K	aa.aa	16:33:00
Al Masane Al Kobra Mining	75.90	75.95	72.70	+3.41%	221.29K	aa.aa	16:33:18
SHL Financing Company SJSC	14.50	14.60	14.39	+0.62%	22.99K	aa.aa	16:33:04
Retal Urban Dev	10.66	10.68	10.06	+4.92%	600.85K	aa.aa	16:33:33
Alamar Foods CJSC	37.44	37.66	36.68	+1.35%	12.41K	aa.aa	16:33:32
Naqi Water	56.55	57.00	55.10	-0.79%	36.06K	aa.aa	16:30:55
Arabian Drilling	82.00	82.45	80.00	+1.61%	37.55K	aa.aa	16:31:14
Perfect Presentation for	6.14	6.20	6.03	+2.16%	218.81K	aa.aa	16:31:27
Power and Water Utility	38.02	38.08	37.50	+1.12%	148.16K	aa.aa	16:32:44
Americana Restaurants	2.22	2.24	2.21	-0.89%	6.68M	aa.aa	16:33:39
Riyadh Cables Company CJSC	101.20	103.80	99.90	+1.40%	149.84K	aa.aa	16:33:45
Al Saif Stores for Dev Investment	6.58	6.59	6.56	0.00%	44.6K	aa.aa	16:26:02
Saudi Aramco Base Oil	125.60	131.00	122.40	-0.87%	560.52K	aa.aa	16:33:15
Nofoth Food Products	6.30	6.41	6.20	+1.45%	34.71K	aa.aa	16:33:51
Alinma Hospitality Reit Fund Unt	8.07	8.08	8.02	+0.25%	35.9K	aa.aa	16:31:02
Jamjoom Pharmaceuticals Factory	136.90	137.40	134.50	+0.07%	9.49K	aa.aa	16:32:27
Al Mawarid Manpower	104.90	106.00	103.50	-0.76%	57.14K	aa.aa	16:32:02
First Milling	51.60	52.10	51.10	+0.98%	67.49K	aa.aa	16:32:37
Morabaha Marina Financing	7.55	7.57	7.44	+2.03%	43.9K	aa.aa	16:28:01
Lumi Rental	28.22	28.30	27.90	+0.50%	132.35K	aa.aa	16:33:55
ADES Holding Company SJSC	17.08	17.29	16.67	+2.64%	485.78K	aa.aa	16:33:49
SAL Saudi Logistics	174.00	174.90	172.40	+0.58%	84.91K	aa.aa	16:33:42
MBC CJSC	20.75	20.76	20.06	+3.44%	129.86K	aa.aa	16:33:54
Middle East Pharmaceutical	58.20	58.50	57.70	+0.69%	27.08K	aa.aa	16:32:47
Modern Mills Company SJSC	29.78	29.78	29.28	+1.92%	97.65K	aa.aa	16:34:00
Miahona Holding SCJSC	12.39	12.90	12.17	+1.98%	993.83K	aa.aa	16:32:53
Dr Soliman Abdel Kader Fakeeh	35.12	35.40	34.50	+0.52%	61.87K	aa.aa	16:31:16
Al Taiseer TALCO Industrial	33.16	33.32	32.80	+1.59%	76.83K	aa.aa	16:30:59
Saudi Manpower Solutions	6.20	6.21	6.14	-0.48%	157.87K	aa.aa	16:33:44
Rasan Information Tech	134.00	134.50	128.30	+2.92%	85.72K	aa.aa	16:32:02
Almajed 4 Oud	121.70	123.10	119.10	+2.27%	34.56K	aa.aa	16:31:28
Arabian Mills for Food Products	43.98	45.00	43.96	-2.18%	106.95K	aa.aa	16:33:31
Fourth Milling CoSJSC	3.94	3.99	3.91	0.00%	1.13M	aa.aa	16:33:26
Tamkeen Human Resources	48.60	48.84	47.90	+0.83%	41.56K	aa.aa	16:32:47
United International Holding	29.40	29.74	29.30	0.00%	143.18K	aa.aa	16:33:03
Alistithmar AREIC Diversified REIT Unt	6.83	6.89	6.79	-1.44%	128.94K	aa.aa	16:33:48
Almoosa Health	117.30	117.50	115.60	+1.12%	8.55K	aa.aa	16:30:01
Nice One Beauty Digital Marketing	11.20	11.24	10.94	+1.45%	280.85K	aa.aa	16:34:00
Derayah Financial CJSC	21.04	21.11	20.80	+0.10%	129.75K	aa.aa	16:33:26
Arabian Company for Agricultural Industrial Invest	23.08	23.40	22.75	-0.30%	170.95K	aa.aa	16:32:20
Umm Al Qura for Dev Construction	16.44	16.44	16.21	+0.31%	624.49K	aa.aa	16:33:49
United Carton Industries	27.10	28.10	27.08	-1.95%	281.36K	aa.aa	16:33:28
flynas	49.92	50.05	49.46	+1.38%	345.99K	aa.aa	16:33:25
Specialized Medical	15.00	15.08	14.19	+5.71%	2.05M	aa.aa	16:34:03
Sport Clubs	7.18	7.53	7.03	+4.06%	10.98M	aa.aa	16:36:56
Dar Al Majed	6.39	6.41	6.32	+0.95%	401.33K	aa.aa	16:33:55
Marketing Home	41.90	42.00	41.28	+1.95%	22.43K	aa.aa	16:30:13
Cherry Trading Company S J S C	23.23	23.75	23.15	-1.06%	114.78K	aa.aa	16:32:52
Almasar Alshamil Education	22.53	23.20	22.28	+1.12%	10.12K	aa.aa	16:32:17
Consolidated Grunenfelder Saady Holding	6.43	6.47	6.27	+2.88%	404.93K	aa.aa	16:27:57
Al Ramz RE Company SJSC	52.50	53.00	51.90	+0.48%	34.07K	aa.aa	16:33:57
Saleh Abdulaziz Al Rashed	39.58	39.92	39.30	+0.15%	55.43K	aa.aa	16:31:35
Dar Albalad for Business Solutions	10.19	10.23	9.98	+2.41%	1.02M	aa.aa	16:33:48

Nifty 50

24,383.60

+66.45

+0.27%

BSE Sensex

78,094.64

+166.49

+0.21%

Nifty Bank

57,264.85

+117.35

+0.21%

Nifty 50 Futures

24,567.50

+93.20

+0.38%

US 500

7,475.30

+37.3

+0.50%

FTSE 100

10,868.05

-29.22

-0.27%

Dollar Index

99.79

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Bajaj Finance	1,141.20	+8.32%	40.81M
INDOMIM	776.15	+4.64%	27.06M
Mahindra & Mahindra	3,398.50	+3.50%	6.13M
Netweb Tech India	4,524.00	+7.84%	4.51M
HDFC Bank	748.15	-0.77%	25.52M
Shadowfax Technologies	242.90	+10.32%	72.78M
Infosys	1,130.10	-2.16%	14.37M

Name	Last	Chg. %	Vol.
Yasho Industries	3,862.25	+20.00%	29.26K
Manoj Ceramic	90.30	+20.00%	12.00K
Ujaas Energy Ltd	153.73	+20.00%	218.91K
Transpek Industry	1,313.40	+20.00%	17.17K
Yasho Industries	3,858.70	+20.00%	273.05K
RSD Finance	110.88	+20.00%	24.89K
GACM Tech	0.72	+20.00%	56.62M

Name	Last	Chg. %	Vol.
GSM Foils	191.50	-19.99%	1.27M
Venmax Drugs and Pharma	16.68	-14.02%	25.06K
Davin Sons Retail LTd	28.00	-13.45%	6.00K
Sodhani Academy of Fintech	142.45	-12.61%	500.00
Ahasolar Tech	73.61	-12.32%	800.00
Digikore Studios	39.00	-11.76%	360.00K
Expleo Solutions	801.85	-11.70%	13.87K

Trending Stocks

Name	Last	Chg. %	Vol.
Bajaj Finance	1,141.20	+8.32%	40.81M
HDFC Bank	748.15	-0.77%	25.52M
Infosys	1,130.10	-2.16%	14.37M
Mahindra & Mahindra	3,398.50	+3.50%	6.13M
Reliance Industries	1,307.80	+1.15%	8.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	468.95	+60.07%	750.65
Aaaaaaaaaaaa	468.95	+60.07%	750.65
Aaaaaaa A	469.05	+60.04%	750.67
Aaaaaaaaaaa A	469.05	+60.04%	750.67
Aaaaaaaaaaaaa	57.97	+59.86%	92.67
Aaaaaaaaaaaaaaa	57.97	+59.86%	92.67
Aaaaaaaaa Aa	302.40	+59.47%	482.24

Name	Last	Upside	Fair Value
Aaaaaa	468.95	+60.07%	750.65
Aaaaaaaaaaaa	468.95	+60.07%	750.65
Aaaaaaa A	469.05	+60.04%	750.67
Aaaaaaaaaaa A	469.05	+60.04%	750.67
Aaaaaaaaaaaaa	57.97	+59.86%	92.67
Aaaaaaaaaaaaaaa	57.97	+59.86%	92.67
Aaaaaaaaa Aa	302.40	+59.47%	482.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1075.0%

Nifty 50

+123.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Bharat Infra Titans

+1103.3%

Nifty Infrastructure

+194.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaa

Unlock Strategy

Bharat Mid-Cap Movers

+1714.2%

NIFTY Midcap 100

+251.6%

Stocks in this strategy

aaaaaa

Unlock Strategy

Bharat Bargains

+1338.9%

Nifty 50 Value 20

+132.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

TASI Superstars

+615.5%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tadawul All Share (TASI)

TASI Stocks List

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO HOLDING

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical