Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

10,808.43

-45.30(-0.42%)

Closed·17:45:59

Day's Range

10,788.76

10,854.05

52 wk Range

10,193.83

11,781.68

TASI Stocks List

Access the complete TASI stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Tadawul All Share share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top TASI companies are performing.

						Upside
Tawuniya	142.30	142.40	139.50	+1.35%	138.98K	aa.aa	17:45:59
Malath Insurance	10.37	10.52	10.22	+0.29%	112.94K	aa.aa	17:45:59
MEDGULF	15.63	15.98	15.50	0.00%	722.17K	aa.aa	17:45:59
Mutakamela Insurance	13.10	13.79	12.73	+2.34%	1.02M	aa.aa	17:45:59
SALAMA	9.25	9.49	9.20	-0.32%	139.65K	aa.aa	17:45:59
Walaa Cooperative Insurance	10.11	10.11	9.84	+1.40%	214.18K	aa.aa	17:45:59
Arabian Shield	11.96	12.09	11.74	+0.93%	166.37K	aa.aa	17:45:59
SAICO	10.39	10.55	10.00	+0.39%	152.6K	aa.aa	17:45:59
Gulf Union	14.24	14.47	14.15	-0.28%	129.13K	aa.aa	17:45:59
Allied Insurance	7.39	7.60	7.11	+2.50%	1.09M	aa.aa	17:45:59
AICC	8.47	8.50	8.25	+1.56%	79.44K	aa.aa	17:45:59
Al Etihad Cooperative Insurance Co SJSC	6.81	6.94	6.70	+0.59%	264.18K	aa.aa	17:45:59
Sagr Insurance	11.47	11.64	11.38	+0.17%	104.92K	aa.aa	17:45:59
U C A	3.27	3.28	3.21	+1.24%	164.19K	aa.aa	17:45:59
Saudi Re	26.30	26.50	25.50	+1.94%	391.88K	aa.aa	17:45:59
Bupa Arabia	162.90	163.80	160.00	0.00%	46.87K	aa.aa	17:45:59
AlRajhi Takaful	51.50	52.55	50.60	+0.78%	403.22K	aa.aa	17:45:59
CHUBB Arabia Cooperative	18.50	18.64	18.31	+0.11%	115.28K	aa.aa	17:45:59
Gulf Insurance Group	30.70	30.92	30.34	+0.26%	42.71K	aa.aa	17:45:59
Gulf General	3.89	3.94	3.84	+1.04%	137.53K	aa.aa	17:45:59
LIVA Insurance	13.29	14.00	12.82	+0.68%	552.94K	aa.aa	17:45:59
Savola Group	27.46	27.96	27.30	-1.08%	458.19K	aa.aa	17:45:59
Wafrah for Industry and Development	22.95	23.96	22.40	-0.95%	272.91K	aa.aa	17:45:59
SADAFCO	220.00	220.00	218.00	+0.36%	9.37K	aa.aa	17:45:59
Almarai	46.76	46.98	46.30	+0.34%	723.38K	aa.aa	17:45:59
Anaam Holding	12.00	12.15	11.94	-0.50%	387.94K	aa.aa	17:45:59
H B	32.50	32.86	32.20	-1.22%	29.45K	aa.aa	17:45:59
Herfy Foods	14.19	14.25	14.03	+0.78%	83.37K	aa.aa	17:45:59
NADEC	15.67	15.85	15.54	+0.13%	539.04K	aa.aa	17:45:59
Al Gassim Investment Holding	12.71	13.00	12.65	-1.47%	133.3K	aa.aa	17:45:59
TADCO	7.55	8.11	7.53	-3.70%	702.83K	aa.aa	17:45:59
SFICO	73.50	80.40	72.05	-4.67%	1.28M	aa.aa	17:45:59
Sharqiya Dev Co	15.32	16.26	15.00	-3.65%	903.89K	aa.aa	17:45:59
ALJOUF	42.50	43.50	42.42	-2.48%	63.33K	aa.aa	17:45:59
JAZADCO	8.23	8.39	8.17	-0.72%	154.48K	aa.aa	17:45:59
RIBL	20.60	20.68	20.45	+0.24%	1.97M	aa.aa	17:45:59
BJAZ	11.87	11.92	11.79	+0.42%	1.47M	aa.aa	17:45:59
saib	13.66	13.66	13.56	+0.44%	439.99K	aa.aa	17:45:59
BSFR	19.65	19.90	19.63	-0.91%	919.54K	aa.aa	17:45:59
Saudi Awwal	32.10	32.34	32.04	-0.62%	1.94M	aa.aa	17:45:59
ARNB	21.19	21.30	21.00	+0.33%	670.67K	aa.aa	17:45:59
Al Rajhi	65.20	65.60	65.20	-0.38%	3.28M	aa.aa	17:45:59
ALBILAD	24.27	24.33	23.87	+1.38%	2.56M	aa.aa	17:45:59
Alinma	24.50	24.52	24.28	+0.25%	1.99M	aa.aa	17:45:59
BCI	23.65	23.83	23.60	-0.38%	9.52K	aa.aa	17:45:59
Ma’aden	57.75	58.40	57.15	-1.11%	1.5M	aa.aa	17:45:59
Astra Indust	129.80	130.80	128.80	-0.15%	36.73K	aa.aa	17:45:59
AlSorayai Group	26.70	28.88	26.70	-5.45%	606.91K	aa.aa	17:45:59
SHAKER	13.49	13.65	13.49	-0.66%	317.76K	aa.aa	17:45:59
SSP	51.95	53.75	51.70	-2.72%	373.74K	aa.aa	17:45:59
CHEMANOL	8.87	8.87	8.87	0.00%	0	aa.aa	17:45:59
SABIC	51.55	52.45	51.55	-1.81%	1.13M	aa.aa	17:45:59
SABIC AgriNutrients	125.00	125.90	123.90	-0.79%	355.86K	aa.aa	17:45:59
SARCO	52.75	53.50	52.55	-0.38%	168.63K	aa.aa	17:45:59
Saudi Ceramics	26.00	26.24	25.92	-0.38%	133.42K	aa.aa	17:45:59
TASNEE	9.21	9.38	9.21	-0.65%	274.34K	aa.aa	17:45:59
SPIMACO	30.04	30.36	29.88	-0.60%	12.06M	aa.aa	17:45:59
GASCO HOLDING	70.10	70.95	68.05	+1.59%	148.99K	aa.aa	17:45:59
NGC	14.36	14.67	14.31	-1.31%	126.94K	aa.aa	17:45:59
Saudi cable	159.40	162.00	159.00	-0.99%	14.88K	aa.aa	17:45:59
SAIC	16.52	16.69	16.52	-1.37%	156.97K	aa.aa	17:45:59
SIDC	16.61	16.90	16.30	+0.30%	347.99K	aa.aa	17:45:59
AYYAN Investment Co SJSC	10.76	10.87	10.75	-0.74%	220.64K	aa.aa	17:45:59
Zoujaj	36.00	36.18	35.82	+0.17%	70.79K	aa.aa	17:45:59
Amiantit	13.34	13.56	13.33	-1.33%	224.69K	aa.aa	17:45:59
Alujain	27.22	27.70	27.20	-1.52%	243.72K	aa.aa	17:45:59
Filling Packing Materials Manufacturing	31.80	32.28	31.32	+1.21%	99.84K	aa.aa	17:45:59
Sustained Infra Holding	34.70	34.88	33.82	+1.40%	295.21K	aa.aa	17:45:59
APC	7.26	7.45	7.20	-1.36%	4.93M	aa.aa	17:45:59
Nama Chemicals	18.74	18.74	18.74	0.00%	0	aa.aa	17:45:59
Maadaniyah	12.25	12.34	12.10	0.00%	50.82K	aa.aa	17:45:59
Saudi chemical	8.29	8.33	8.25	-0.12%	1.49M	aa.aa	17:45:59
Advanced Building Industries Co SJSC	32.76	33.40	31.70	+1.42%	442.98K	aa.aa	17:45:59
SIIG	13.11	13.31	13.11	-1.87%	293.59K	aa.aa	17:45:59
YANSAB	30.70	30.74	30.20	+0.33%	711.2K	aa.aa	17:45:59
SPM	64.15	66.65	63.00	+0.31%	587.61K	aa.aa	17:45:59
Sahara International Petrochemical	14.04	14.22	14.04	-1.27%	706.46K	aa.aa	17:45:59
AL-BABTAIN	62.25	63.55	62.15	-0.56%	324.43K	aa.aa	17:45:59
Advanced	22.58	22.77	22.41	-0.96%	754.62K	aa.aa	17:45:59
ARTEX Industrial Investment	12.00	12.06	11.88	0.00%	92.99K	aa.aa	17:45:59
Saudi Kayan	5.15	5.25	5.15	-1.53%	3.29M	aa.aa	17:45:59
SVCP	17.13	17.56	17.05	-1.61%	85.19K	aa.aa	17:45:59
MESC	32.28	32.28	30.10	+9.95%	1.26M	aa.aa	17:45:59
Petro Rabigh	13.46	14.07	13.23	+0.52%	9.9M	aa.aa	17:45:59
ACC	22.95	23.03	22.91	0.00%	61.48K	aa.aa	17:45:59
YSCC	24.44	24.55	24.33	-0.08%	157.13K	aa.aa	17:45:59
Saudi cement	30.04	30.18	29.96	0.00%	103.04K	aa.aa	17:45:59
QACCO	45.04	45.10	44.90	+0.09%	91.24K	aa.aa	17:45:59
spcc	19.13	19.24	19.13	-0.47%	24.15K	aa.aa	17:45:59
YCC	15.26	15.33	15.19	-0.39%	295.25K	aa.aa	17:45:59
EPCCO	26.28	26.40	25.88	+0.69%	147.69K	aa.aa	17:45:59
TCC	7.76	7.78	7.70	0.00%	150.56K	aa.aa	17:45:59
A.Othaim Market	5.41	5.48	5.40	-0.18%	1.4M	aa.aa	17:45:59
Mouwasat	62.10	62.95	62.00	-1.04%	212.29K	aa.aa	17:45:59
SRECO	15.40	15.52	15.33	+0.20%	159.32K	aa.aa	17:45:59
Bahri	32.00	32.28	31.82	-0.62%	1.13M	aa.aa	17:45:59
SAPTCO	11.38	11.47	11.34	+0.18%	203.56K	aa.aa	17:45:59
SASCO	44.00	44.40	43.52	+0.14%	180.31K	aa.aa	17:45:59
TAPRCO	17.28	17.61	17.17	-0.52%	159.58K	aa.aa	17:45:59
Sinad Holding	8.60	8.73	8.52	-1.83%	57.79K	aa.aa	17:45:59
Taiba	18.44	18.61	18.32	-1.76%	77.54K	aa.aa	17:45:59
MCDC	87.65	87.65	85.55	+0.46%	93.32K	aa.aa	17:45:59
Batic Investments and Logistics	2.06	2.07	2.05	0.00%	2.82M	aa.aa	17:45:59
Saudi Darb Investment	2.160	2.210	2.160	-1.82%	3.57M	aa.aa	17:45:59
SIECO	2.25	2.29	2.25	-1.32%	1.51M	aa.aa	17:45:59
ARDCO	18.45	18.66	18.12	+0.22%	299.61K	aa.aa	17:45:59
Thimar Development Holding	35.90	38.20	35.90	-3.96%	320.28K	aa.aa	17:45:59
TECO	16.48	16.55	16.34	0.00%	86.83K	aa.aa	17:45:59
Fitaihi Group	2.48	2.52	2.47	-0.80%	1.02M	aa.aa	17:45:59
Jarir	17.61	17.64	17.39	+0.86%	2.77M	aa.aa	17:45:59
Aldrees	113.00	113.80	112.70	-0.35%	153.76K	aa.aa	17:45:59
SRMG	69.00	71.00	68.60	-2.82%	155.54K	aa.aa	17:45:59
Emaar EC	9.68	9.78	9.65	-0.41%	136.85K	aa.aa	17:45:59
Red Sea	24.72	25.10	24.28	+0.49%	1.48M	aa.aa	17:45:59
AFG International	13.02	13.23	13.00	-0.91%	783.4K	aa.aa	17:45:59
Jabal Omar	15.37	15.60	15.21	+0.65%	3.19M	aa.aa	17:45:59
Budget Saudi	30.78	31.00	30.28	+1.52%	407.42K	aa.aa	17:45:59
SPPC	6.56	7.06	6.52	-7.08%	554.92K	aa.aa	17:45:59
Kingdom Holding	11.71	11.91	11.65	-2.17%	576.23K	aa.aa	17:45:59
Alkhaleej Trng	14.12	14.30	14.10	-0.77%	246.78K	aa.aa	17:45:59
Dar Al Arkan	18.69	18.74	18.30	+1.47%	509.75K	aa.aa	17:45:59
Saudi Electric.	18.05	18.23	17.95	-0.44%	912.58K	aa.aa	17:45:59
STC	43.50	43.68	43.32	-0.14%	1.9M	aa.aa	17:45:59
Etihad Etisalat	62.25	63.00	62.05	-0.32%	1.02M	aa.aa	17:45:59
ZAIN KSA	10.16	10.21	10.16	-0.20%	1.02M	aa.aa	17:45:59
Atheeb Telecom	88.650	89.450	87.900	+0.74%	116.56K	aa.aa	17:45:59
Jouf Cement	5.01	5.02	4.99	0.00%	24.55K	aa.aa	17:45:59
Wataniya	12.80	12.90	12.63	-0.54%	263.75K	aa.aa	17:45:59
Amana Insurance	7.38	7.49	7.35	-0.54%	421.38K	aa.aa	17:45:59
ASLAK	16.69	17.15	16.62	-1.30%	46.11K	aa.aa	17:45:59
KEC	12.56	12.69	12.44	+0.24%	149.02K	aa.aa	17:45:59
Extra	68.10	69.50	67.75	-1.80%	534.54K	aa.aa	17:45:59
Takween	4.78	4.91	4.78	-2.05%	418.42K	aa.aa	17:45:59
SEERA	21.02	21.11	20.90	-0.76%	180.06K	aa.aa	17:45:59
Najran Cement	5.72	5.75	5.72	-0.17%	196.43K	aa.aa	17:45:59
City Cement	10.98	11.02	10.92	-0.18%	536.35K	aa.aa	17:45:59
CATRION Catering Holding	74.00	74.85	73.45	0.00%	70.42K	aa.aa	17:45:59
Enaya	9.40	9.72	9.30	-4.67%	800.75K	aa.aa	17:45:59
Dallah Health	108.00	111.10	107.30	-2.70%	86.03K	aa.aa	17:45:59
Care	113.60	114.00	112.60	+0.44%	83.49K	aa.aa	17:45:59
Northern Region Cement Co	6.65	6.69	6.64	-0.30%	160.41K	aa.aa	17:45:59
Aljazira Takaful Taawuni Company	12.41	12.41	12.05	+2.22%	123.14K	aa.aa	17:45:59
Bawan	38.20	38.50	37.94	+0.53%	246.26K	aa.aa	17:45:59
BAAN Holding Company SJSC	2.06	2.08	2.05	0.00%	2.19M	aa.aa	17:45:59
Umm Al-Qura	13.91	14.06	13.74	+0.43%	112.71K	aa.aa	17:45:59
Saudi Marke	12.99	13.11	12.94	-0.69%	44.22K	aa.aa	17:45:59
Al Hammadi Co	26.64	26.84	26.36	+0.08%	195.42K	aa.aa	17:45:59
Saudi National Bank	38.38	38.58	38.30	-0.10%	3.39M	aa.aa	17:45:59
Electrical Industries	14.88	15.06	14.88	-0.67%	2.3M	aa.aa	17:45:59
Middle East Paper Co	17.23	17.47	17.11	+0.41%	262.61K	aa.aa	17:45:59
Saudi Company Hardware	22.79	23.24	22.52	+0.93%	72.26K	aa.aa	17:45:59
Saudi Ground Services Co	29.56	29.82	29.46	-1.07%	283.53K	aa.aa	17:45:59
Al Andalus Property	14.10	14.13	13.86	0.00%	201.13K	aa.aa	17:45:59
Middle East Healthcare	32.00	32.80	31.94	-1.84%	237.36K	aa.aa	17:45:59
Al Yamamah Steel	41.70	42.00	41.28	-0.52%	140.16K	aa.aa	17:45:59
Lazurde for Jewelry	11.02	11.06	10.99	-0.27%	43.68K	aa.aa	17:45:59
Riyad REIT	4.95	4.99	4.95	-1.00%	76.9K	aa.aa	17:45:59
AlJazira REIT	11.30	11.83	11.06	+2.26%	313.73K	aa.aa	17:45:59
Abdullah Saad Mohammed	42.58	43.26	42.50	-1.21%	79.04K	aa.aa	17:45:59
Development Works Food	97.75	99.45	97.65	-0.81%	19.75K	aa.aa	17:45:59
Al Omran Industrial	21.34	21.78	21.34	+0.19%	41.06K	aa.aa	17:45:59
Baazeem Trading	5.62	5.71	5.61	-0.88%	294.55K	aa.aa	17:45:59
Sadr Logistics	2.57	2.62	2.57	-1.91%	909.22K	aa.aa	17:45:59
Arab Sea Information	3.41	3.47	3.40	-1.45%	557.19K	aa.aa	17:45:59
Raydan	14.36	14.49	14.30	-0.76%	8.89K	aa.aa	17:45:59
Jadwa REIT Al Haramain	4.94	4.94	4.85	+0.61%	27.47K	aa.aa	17:45:59
Taleem REIT	10.81	10.90	10.81	-0.73%	57.47K	aa.aa	17:45:59
Al Aseel	3.63	3.64	3.58	0.00%	369.42K	aa.aa	17:45:59
Al Kathiri	1.48	1.49	1.46	-0.67%	3.09M	aa.aa	17:45:59
Zahrat Al Waha	2.78	2.89	2.74	0.00%	5.9M	aa.aa	17:45:59
Al Maather REIT	9.05	9.06	9.02	-0.11%	23.58K	aa.aa	17:45:59
Mulkia Gulf	4.59	4.61	4.59	-0.43%	50.43K	aa.aa	17:45:59
Musharaka	3.82	3.83	3.79	0.00%	62.35K	aa.aa	17:45:59
SNB Capital Funds of REITs Fund Unt	6.41	6.43	6.40	-0.47%	35.59K	aa.aa	17:45:59
AL Alaziziah REIT Fund Unt	5.13	5.20	5.12	-0.97%	30.13K	aa.aa	17:45:59
Derayah REIT	5.48	5.53	5.44	-0.90%	298.05K	aa.aa	17:45:59
Al Rajhi REIT	8.23	8.25	8.22	+0.12%	71.95K	aa.aa	17:45:59
Sedco Capital	8.12	8.15	8.09	+0.25%	103.69K	aa.aa	17:45:59
Leejam Sports	73.65	75.70	73.60	-2.45%	105.91K	aa.aa	17:45:59
National Company Learning	130.80	131.80	130.00	-0.30%	9.79K	aa.aa	17:45:59
Jadwa REIT Saudi	10.75	10.83	10.74	-0.74%	411.07K	aa.aa	17:45:59
Al Moammar Info	226.70	230.00	224.30	-1.65%	31.27K	aa.aa	17:45:59
Arabian Centres	17.32	17.47	17.00	+1.70%	635.97K	aa.aa	17:45:59
Bonyan REIT	10.10	10.16	10.06	0.00%	75.67K	aa.aa	17:45:59
Alkhabeer REIT	5.74	5.75	5.71	+0.17%	35.51K	aa.aa	17:45:59
Mefic REIT	3.37	3.39	3.36	+0.30%	43.77K	aa.aa	17:45:59
Alinma Retail REIT Fund Unt	4.70	4.74	4.68	-0.42%	131.11K	aa.aa	17:45:59
Ataa	48.28	49.50	48.12	-2.07%	20.77K	aa.aa	17:45:59
Maharah for HR	5.14	5.22	5.12	-0.19%	2.67M	aa.aa	17:45:59
Saudi Aramco	26.72	26.88	26.52	-0.45%	9.66M	aa.aa	17:45:59
Dr Sulaiman	213.50	217.30	213.50	-1.75%	129.53K	aa.aa	17:45:59
Sumou Real Estate Company JSCC	27.58	27.70	27.40	+0.29%	17.86K	aa.aa	17:45:59
Amlak Intl	8.54	8.58	8.41	+0.47%	213.72K	aa.aa	17:45:59
Bindawood	4.75	4.88	4.75	-1.25%	1.12M	aa.aa	17:45:59
Riyadh Cement	22.60	22.61	22.51	+0.04%	49.45K	aa.aa	17:45:59
Alkhorayef Water and Power Technologies Co	111.10	112.60	110.60	-1.42%	80.93K	aa.aa	17:45:59
Theeb Rent a Car Company SJSC	23.11	23.20	23.00	+0.22%	230.09K	aa.aa	17:45:59
Tanmiah Food Company SCJSC	56.60	58.55	56.20	-5.11%	144.11K	aa.aa	17:45:59
Canadian Medical Center Co	5.97	6.14	5.94	-2.29%	807.85K	aa.aa	17:45:59
Shatirah House Restaurant	7.51	7.55	7.50	-0.53%	125.17K	aa.aa	17:45:59
Arabian Internet and Communications	202.10	203.50	198.00	-0.93%	70.53K	aa.aa	17:45:59
ACWA Power	192.00	194.90	189.20	-1.39%	314.3K	aa.aa	17:45:59
Banan Real Estate	3.11	3.23	3.08	0.00%	668.15K	aa.aa	17:45:59
Arabian Contracting Services	86.00	87.20	86.00	-1.66%	55.81K	aa.aa	17:45:59
Nayifat Finance	9.78	9.81	9.76	0.00%	32.19K	aa.aa	17:45:59
Saudi Tadawul Holding	133.10	134.50	132.50	-1.26%	77.43K	aa.aa	17:45:59
Almunajem Foods	61.40	61.60	60.85	0.00%	33.39K	aa.aa	17:45:59
Jahez International	12.79	13.30	12.68	-3.83%	2.13M	aa.aa	17:45:59
Alwasail Industrial	2.90	2.90	2.79	+0.69%	803.95K	aa.aa	17:45:59
Obeikan Glass	24.78	24.94	24.52	+0.85%	40.27K	aa.aa	17:45:59
Gas Arabian Services	17.24	17.48	17.19	-1.15%	224.02K	aa.aa	17:45:59
Al ELM Information Security	663.00	673.00	658.00	-1.34%	53.58K	aa.aa	17:45:59
East Pipes Integrated	227.00	231.10	223.90	+1.48%	320.23K	aa.aa	17:45:59
Raoom Trading Company SJSC	68.30	69.95	66.50	+0.37%	33.8K	aa.aa	17:45:59
Scientific and Medical Equipment	28.88	29.18	28.50	-1.37%	61.51K	aa.aa	17:45:59
Al Dawaa Medical Services	42.58	42.76	42.52	-0.19%	46.89K	aa.aa	17:45:59
Saudi Azm for Communication	20.80	21.17	20.80	-1.42%	36.53K	aa.aa	17:45:59
Nahdi Medical	91.90	92.80	91.90	-1.02%	143.29K	aa.aa	17:45:59
Al Masane Al Kobra Mining	68.00	68.70	67.60	-1.31%	144.7K	aa.aa	17:45:59
SHL Financing Company SJSC	14.70	14.75	14.56	0.00%	21.43K	aa.aa	17:45:59
Retal Urban Dev	11.43	11.66	11.42	-2.14%	420K	aa.aa	17:45:59
Alamar Foods CJSC	38.40	38.86	38.40	-1.18%	67.16K	aa.aa	17:45:59
Naqi Water	57.20	57.20	55.40	+0.97%	50.72K	aa.aa	17:45:59
Arabian Drilling	91.55	92.50	90.95	-0.27%	68.72K	aa.aa	17:45:59
Perfect Presentation for	6.30	6.36	6.30	-0.16%	236.05K	aa.aa	17:45:59
Power and Water Utility	38.54	39.26	38.52	-1.68%	144.59K	aa.aa	17:45:59
Americana Restaurants	2.07	2.08	2.04	+0.98%	12.89M	aa.aa	17:45:59
Riyadh Cables Company CJSC	116.50	117.10	115.60	0.00%	79.83K	aa.aa	17:45:59
Al Saif Stores for Dev Investment	6.60	6.65	6.57	-0.30%	103.34K	aa.aa	17:45:59
Saudi Aramco Base Oil	133.50	135.60	128.50	+3.89%	1.06M	aa.aa	17:45:59
Nofoth Food Products	7.07	7.14	6.99	+0.71%	82.06K	aa.aa	17:45:59
Alinma Hospitality Reit Fund Unt	8.10	8.10	8.05	+0.75%	422.79K	aa.aa	17:45:59
Jamjoom Pharmaceuticals Factory	147.30	150.00	146.80	-1.87%	37.51K	aa.aa	17:45:59
Al Mawarid Manpower	106.40	108.10	105.50	-1.57%	132.76K	aa.aa	17:45:59
First Milling	52.75	53.50	52.20	+0.86%	53.15K	aa.aa	17:45:59
Morabaha Marina Financing	7.71	7.93	7.60	+0.52%	214.63K	aa.aa	17:45:59
Lumi Rental	32.60	32.68	32.30	+0.37%	51.32K	aa.aa	17:45:59
ADES Holding Company SJSC	19.28	19.56	19.08	+0.10%	1.61M	aa.aa	17:45:59
SAL Saudi Logistics	173.80	174.40	170.00	-0.11%	173.41K	aa.aa	17:45:59
MBC CJSC	21.20	21.65	20.96	-1.26%	291.35K	aa.aa	17:45:59
Middle East Pharmaceutical	63.00	64.50	60.90	+2.69%	316.48K	aa.aa	17:45:59
Modern Mills Company SJSC	28.58	28.70	28.56	-0.35%	36.76K	aa.aa	17:45:59
Miahona Holding SCJSC	14.47	14.73	14.47	-1.77%	312.44K	aa.aa	17:45:59
Dr Soliman Abdel Kader Fakeeh	35.78	36.50	35.78	-0.94%	42.45K	aa.aa	17:45:59
Al Taiseer TALCO Industrial	32.10	32.44	32.00	+0.06%	20.65K	aa.aa	17:45:59
Saudi Manpower Solutions	6.25	6.29	6.16	0.00%	1.87M	aa.aa	17:45:59
Rasan Information Tech	135.00	148.60	135.00	-10.00%	2.02M	aa.aa	17:45:59
Almajed 4 Oud	129.10	130.40	129.00	-1.00%	25.56K	aa.aa	17:45:59
Arabian Mills for Food Products	47.56	47.80	47.08	-0.29%	79.09K	aa.aa	17:45:59
Fourth Milling CoSJSC	4.08	4.11	4.07	-0.73%	466.06K	aa.aa	17:45:59
Tamkeen Human Resources	45.80	46.24	44.80	+1.64%	127.55K	aa.aa	17:45:59
United International Holding	30.78	31.30	30.04	-2.59%	1.29M	aa.aa	17:45:59
Alistithmar AREIC Diversified REIT Unt	6.86	6.90	6.83	+0.15%	121.27K	aa.aa	17:45:59
Almoosa Health	119.60	121.70	118.90	0.00%	26.96K	aa.aa	17:45:59
Nice One Beauty Digital Marketing	13.30	13.54	13.24	+0.08%	595.35K	aa.aa	17:45:59
Derayah Financial CJSC	22.05	22.13	21.90	+0.32%	308.17K	aa.aa	17:45:59
Arabian Company for Agricultural Industrial Invest	24.00	25.70	24.00	-6.10%	581.48K	aa.aa	17:45:59
Umm Al Qura for Dev Construction	17.35	17.55	17.24	-0.29%	596.13K	aa.aa	17:45:59
United Carton Industries	25.86	26.20	25.84	-1.15%	40.96K	aa.aa	17:45:59
flynas	52.45	53.40	52.45	-1.32%	418.25K	aa.aa	17:45:59
Specialized Medical	16.07	16.29	16.07	-1.41%	418.83K	aa.aa	17:45:59
Sport Clubs	6.81	6.88	6.79	-0.87%	1.02M	aa.aa	17:45:59
Dar Al Majed	7.04	7.11	7.02	-0.98%	606.2K	aa.aa	17:45:59
Marketing Home	44.52	45.00	44.48	-0.67%	40.27K	aa.aa	17:45:59
Cherry Trading Company S J S C	23.00	23.11	22.80	+0.31%	49.73K	aa.aa	17:45:59
Almasar Alshamil Education	23.82	24.00	23.70	+0.08%	131.3K	aa.aa	17:45:59
Consolidated Grunenfelder Saady Holding	6.66	6.74	6.65	-0.30%	445.84K	aa.aa	17:45:59
Al Ramz RE Company SJSC	53.00	54.30	53.00	-0.56%	88.05K	aa.aa	17:45:59
Saleh Abdulaziz Al Rashed	41.10	42.80	41.10	-4.15%	130.04K	aa.aa	17:45:59
Dar Albalad for Business Solutions	10.37	10.85	10.34	-4.07%	1.9M	aa.aa	17:45:59

Nifty 50

23,962.80

+80.75

+0.34%

BSE Sensex

76,741.82

+238.22

+0.31%

Nifty Bank

57,252.45

+509.85

+0.90%

Nifty 50 Futures

24,103.00

+95.60

+0.40%

US 500

7,545.00

+62.4

+0.83%

FTSE 100

10,472.45

-16.59

-0.16%

Dollar Index

100.647

-0.112

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	443.00	+18.40%	117.15M
Cupid	210.01	+6.61%	104.27M
HDFC Bank	817.55	+0.89%	39.89M
Reliance Industries	1,279.80	+0.31%	14.65M
ICICI Bank	1,380.70	+0.01%	13.95M
Bharti Airtel	1,931.10	+2.28%	11.15M
Larsen & Toubro	3,886.00	-0.16%	5.12M

Name	Last	Chg. %	Vol.
Harikanta Overseas	86.40	+20.00%	151.20K
GSB Finance	39.57	+19.98%	16.05K
Master Trust	96.03	+19.16%	686.35K
Kalyan Jewellers India	444.55	+18.75%	9.67M
Sabrimala Leasing	10.87	+18.54%	118.56K
Kalyan Jewellers India	443.00	+18.40%	117.15M
Ghushine Fintrrade Ocean	21.05	+18.26%	5.00K

Name	Last	Chg. %	Vol.
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Thirani Projects	3.33	-17.16%	21.00K
Tarini Intl	7.55	-16.85%	18.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
Sodhani Capital	48.10	-12.39%	8.00K
PDP Shipping Projects	50.00	-12.28%	2.00K
Invigorated Business Consulting	6.03	-11.32%	32.02K

Trending Stocks

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	443.00	+18.40%	117.15M
Tata Consultancy	2,049.50	-0.39%	3.79M
Reliance Industries	1,279.80	+0.31%	14.65M
HDFC Bank	817.55	+0.89%	39.89M
Cupid	210.01	+6.61%	104.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaaaaa	274.85	+65.67%	455.34
Aaaaaaaaaa	274.85	+65.67%	455.34
A Aaaaa Aa	286.45	+61.27%	461.96
A Aaaaaaa Aaaaaaaa	286.45	+61.27%	461.96
A Aaa Aaaaaaa	31.56	+60.62%	50.69
Aaaaaaaaaaa	31.56	+60.62%	50.69
Aaaaa Aaaaaaaaaaaa	288.35	+60.21%	461.97

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaaaaa	274.85	+65.67%	455.34
Aaaaaaaaaa	274.85	+65.67%	455.34
A Aaaaa Aa	286.45	+61.27%	461.96
A Aaaaaaa Aaaaaaaa	286.45	+61.27%	461.96
A Aaa Aaaaaaa	31.56	+60.62%	50.69
Aaaaaaaaaaa	31.56	+60.62%	50.69
Aaaaa Aaaaaaaaaaaa	288.35	+60.21%	461.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1062.3%

Nifty 50

+119.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1059.4%

Nifty Infrastructure

+192.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1674.9%

NIFTY Midcap 100

+247.4%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Bharat Bargains

+1314.7%

Nifty 50 Value 20

+131.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1208.6%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3416.9%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+970.9%

S&P Midcap 400

+266.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1344.2%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+484.3%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+967.4%

Bovespa

+241.3%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+989.9%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaa aaa

Unlock Strategy

Alpha Germany Select

+480.6%

DAX

+153.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaa

Unlock Strategy

TASI Superstars

+630.8%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tadawul All Share (TASI)

TASI Stocks List

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO HOLDING

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical