TA 90 (TA90)

Tel Aviv

Currency in ILS

4,007.97

+36.54(+0.92%)

Closed·04/09

Day's Range

3,964.04

4,011.67

52 wk Range

3,178.57

4,430.44

TA 90 Stocks List

Access the complete TA 90 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Tel Aviv 75 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top TA 90 companies are performing.

						Upside
Afi Prop.	18,760	19,040	18,600	+0.54%	6.16K	aa.aa	04/09
Alony Hetz	3,480	3,515	3,443	+0.64%	256.64K	aa.aa	04/09
Amot Investments	2,080	2,111	2,070	-0.48%	496.45K	aa.aa	04/09
Airport City	5,726	5,750	5,612	+0.56%	94.14K	aa.aa	04/09
Azorim Investment	1,832	1,837	1,779	+1.50%	599.68K	aa.aa	04/09
Blue Square	34,510	34,800	34,230	+0.82%	4.9K	aa.aa	04/09
GavYam Lands	3,948	3,984	3,919	0.00%	73.42K	aa.aa	04/09
Cellcom	3,688	3,724	3,665	-0.32%	158.17K	aa.aa	04/09
Meitav Investment House	12,520	12,700	12,500	-0.24%	77.1K	aa.aa	04/09
Elco	13,750	13,750	13,290	+3.07%	13.59K	aa.aa	04/09
Electra Real Estate	2,439	2,464	2,346	+3.96%	169.33K	aa.aa	04/09
Electra	12,460	12,490	12,280	+1.05%	40.66K	aa.aa	04/09
Gilat	3,096	3,141	3,049	+0.03%	107.6K	aa.aa	04/09
Mivne Real Estate KD	1,393.0	1,396.0	1,378.0	+1.02%	319.22K	aa.aa	04/09
Israel Corp	8,920	8,950	8,822	+0.46%	41.34K	aa.aa	04/09
Isramco Negev	214.6	214.6	213.2	+0.09%	1.52M	aa.aa	04/09
Matrix	11,050	11,140	10,770	+1.10%	128.99K	aa.aa	04/09
Bazan	234.0	238.1	230.0	+1.08%	5.87M	aa.aa	04/09
Partner	3,960	4,007	3,911	+0.51%	152.36K	aa.aa	04/09
Paz Oil	91,370	91,710	90,610	+0.19%	5.17K	aa.aa	04/09
Rami Levi	35,370	35,580	35,060	+0.43%	17.87K	aa.aa	04/09
Shikun & Binui	1,997.0	1,997.0	1,938.0	+2.36%	494.29K	aa.aa	04/09
Aura Investments	1,970.0	1,986.0	1,941.0	+0.87%	182.53K	aa.aa	04/09
Danel	43,990	44,250	43,740	+0.21%	3.17K	aa.aa	04/09
Delta	19,110	19,220	18,990	0.00%	11.55K	aa.aa	04/09
Danya Cebus	11,420	11,650	11,120	0.00%	12.76K	aa.aa	04/09
El Al	1,714.0	1,740.0	1,711.0	-1.32%	703.09K	aa.aa	04/09
Equital	11,750	11,780	11,490	+1.56%	16.99K	aa.aa	04/09
Formula	38,180	38,570	38,060	-0.75%	7.55K	aa.aa	04/09
Hilan	25,130	25,300	24,940	+0.28%	20.02K	aa.aa	04/09
IBI Inv House	46,990	47,490	45,790	+1.05%	15.66K	aa.aa	04/09
IES	77,500	78,320	76,490	+0.78%	3.44K	aa.aa	04/09
Lapidoth	8,449	8,628	8,091	+1.57%	15.56K	aa.aa	04/09
Israel Canada	1,571	1,576	1,545	+1.68%	244.01K	aa.aa	04/09
Ratio L	473.4	477.5	464.8	+1.11%	1.75M	aa.aa	04/09
Reit 1	2,302	2,313	2,264	+1.63%	144.44K	aa.aa	04/09
Scope	29,530	30,210	29,500	+0.44%	23.43K	aa.aa	04/09
Sella Real Estate	926.0	938.5	920.3	0.00%	469.17K	aa.aa	04/09
Summit	4,887	5,044	4,855	-2.26%	66.24K	aa.aa	04/09
Ayalon Insurance	18,360	18,850	18,200	-1.87%	65.22K	aa.aa	04/09
Bet Shemesh Engines	76,940	78,210	75,450	-1.42%	12K	aa.aa	04/09
FOX	34,990	35,320	34,180	+0.37%	18.32K	aa.aa	04/09
Isrotel -L	13,640	13,720	13,370	+1.87%	12.2K	aa.aa	04/09
Isras	87,650	88,040	86,420	+0.22%	797	aa.aa	04/09
Aryt Industries	1,684.0	1,710.0	1,662.0	+1.14%	233.26K	aa.aa	04/09
Mivtach Shamir	41,260	41,600	40,530	+1.60%	14.14K	aa.aa	04/09
One Software	7,175	7,260	7,155	0.00%	50.69K	aa.aa	04/09
Prashkovsky	14,320	14,530	13,720	+1.56%	16.18K	aa.aa	04/09
Propert & Buil	30,510	30,510	29,420	+3.42%	4.02K	aa.aa	04/09
Qualitau	35,500	35,830	33,690	+4.81%	21.46K	aa.aa	04/09
Lahav	1,211.0	1,212.0	1,198.0	-0.08%	108.39K	aa.aa	04/09
Villar	17,550	17,690	17,450	+0.52%	1.6K	aa.aa	04/09
Neto Malinda	11,600	11,700	11,390	+1.40%	19.33K	aa.aa	04/09
Priortech	30,690	30,730	29,800	+6.01%	19.37K	aa.aa	04/09
Africa Israel Residences	25,110	25,520	24,840	+0.97%	12.23K	aa.aa	04/09
Carasso Motors	2,819	2,829	2,753	+2.17%	62.93K	aa.aa	04/09
Opko Health	487.0	504.1	484.0	-3.39%	114.18K	aa.aa	04/09
IDI Insurance	27,400	27,590	27,240	+0.04%	12.52K	aa.aa	04/09
Ashtrom Group Ltd	6,172	6,282	6,151	-0.63%	45.59K	aa.aa	04/09
Energix	2,150	2,156	2,067	+2.87%	444.92K	aa.aa	04/09
Inrom Construction Industries	2,695	2,740	2,681	0.00%	109.69K	aa.aa	04/09
YD More Invest	4,451.0	4,451.0	4,280.0	+3.30%	62.74K	aa.aa	04/09
Tamar Petroleum	2,821	2,826	2,796	-0.07%	23.51K	aa.aa	04/09
Fattal 1998	74,990	75,840	74,680	-0.57%	11.59K	aa.aa	04/09
Energean	3,169	3,185	3,105	+0.70%	138.87K	aa.aa	04/09
Isracard	1,167	1,183	1,167	-0.51%	531.94K	aa.aa	04/09
Generation Capital	271.9	275.0	260.7	+4.26%	5.41M	aa.aa	04/09
FIBI Holdings	32,490	32,490	31,960	+0.28%	27.54K	aa.aa	04/09
Yochananof	35,840	35,960	35,350	+1.39%	2.27K	aa.aa	04/09
Doral Energy	6,254.0	6,268.0	6,080.0	+1.72%	351.8K	aa.aa	04/09
Meshek Energy-Renewable Energies	1,099.00	1,109.00	1,060.00	+4.67%	428.02K	aa.aa	04/09
Israel Shipyards	10,830.00	10,890.00	10,640.00	+1.03%	7.53K	aa.aa	04/09
Max Stock	3,699.00	3,750.00	3,652.00	+0.16%	232.73K	aa.aa	04/09
OY Nofar Energy	18,400	18,430	17,150	+7.23%	121.59K	aa.aa	04/09
Wesure Global Tech	1,608.00	1,630.00	1,568.00	-1.35%	149.12K	aa.aa	04/09
Delta Israel Brands	11,140.00	11,250.00	10,970.00	+0.72%	9.32K	aa.aa	04/09
Nayax	15,900.00	15,990.00	15,530.00	+0.32%	71.87K	aa.aa	04/09
Argo Properties NV	14,020.00	14,050.00	13,690.00	+1.15%	13.92K	aa.aa	04/09
Turpaz Industries	6,485.00	6,543.00	6,301.00	+2.48%	65.82K	aa.aa	04/09
Ackerstein	749.20	754.00	741.90	+0.38%	115.3K	aa.aa	04/09
Veridis Environment	5,100.00	5,230.00	5,072.00	-0.22%	165.85K	aa.aa	04/09
Keystone Reit	2,153.00	2,157.00	2,117.00	+1.17%	363.05K	aa.aa	04/09
Econergy Renewable Energy	6,388.00	6,438.00	6,256.00	+2.03%	43.39K	aa.aa	04/09
Rimon Consulting Management Services	12,930.00	13,000.00	12,420.00	+1.02%	42.16K	aa.aa	04/09
Kvutzat Acro	4,265.00	4,265.00	3,968.00	+1.43%	24.05K	aa.aa	04/09
Shikun Binui Energy	428.60	431.80	422.80	+0.61%	1.95M	aa.aa	04/09
Amram Avraham Construction	4,341.00	4,379.00	4,168.00	+4.35%	65.48K	aa.aa	04/09
RP Optical Lab	3,352.00	3,560.00	3,331.00	-5.18%	170.59K	aa.aa	04/09
Ampa Ltd	1,440.00	1,444.00	1,414.00	+1.34%	59.37K	aa.aa	04/09
Universal Motors Israel	2,860.00	2,877.00	2,846.00	-0.10%	28.64K	aa.aa	04/09

Nifty 50

23,897.70

+24.25

+0.10%

BSE Sensex

76,515.43

+362.57

+0.48%

Nifty Bank

57,369.65

-10.95

-0.02%

Nifty 50 Futures

24,048.10

+48.00

+0.20%

US 500

7,706.90

-40.7

-0.53%

FTSE 100

10,831.09

-0.43

0.00%

Dollar Index

99.13

+0.250

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Swiggy	276.10	+2.53%	184.37M
IFCI	101.38	+5.70%	407.35M
Gland	2,932.40	+0.95%	10.75M
BSE	3,409.80	+3.14%	7.98M
Reliance Industries	1,322.00	+1.50%	13.03M
Tejas Networks	614.15	+8.23%	26.09M
Lumino Industries	114.50	+3.79%	139.07M

Name	Last	Chg. %	Vol.
ESDS Software Solution	908.40	+111.75%	15.79M
ESDS Software Solution	895.55	+108.75%	1.81M
Priority Jewels	241.50	+20.75%	1.96M
Blue Pebble	84.00	+20.00%	18.00K
Xtranet Technologies	234.24	+20.00%	5.58M
Divyashakti Granites	71.71	+20.00%	102.65K
Nilachal Carbo Metalicks	138.20	+20.00%	152.00K

Name	Last	Chg. %	Vol.
Varyaa Creations	25.90	-13.52%	1.00K
TGIF Agribusiness	92.50	-12.16%	2.40K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Dynamic Cables	487.85	-10.52%	128.81K
Ladderup Finance	47.50	-10.38%	540.00
Dynamic Cables	487.90	-10.36%	1.79M
Shivagrico Implements	23.32	-9.96%	207.00

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	712.10	+0.77%	14.49M
Reliance Industries	1,322.00	+1.50%	13.03M
IFCI	101.38	+5.70%	407.35M
BSE	3,409.80	+3.14%	7.98M
New India Assurance	229.91	+17.70%	66.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	408.35	+63.80%	668.88
Aaaaaaaaaaa Aaaaaa A	408.35	+63.80%	668.88
Aaaaaaaa A	408.55	+63.72%	668.88
Aaaaaa	408.55	+63.72%	668.88
Aa Aaaa	289.35	+61.02%	465.91
A Aaaa	289.35	+61.02%	465.91
A Aa Aaaaa	289.40	+60.99%	465.91

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	408.35	+63.80%	668.88
Aaaaaaaaaaa Aaaaaa A	408.35	+63.80%	668.88
Aaaaaaaa A	408.55	+63.72%	668.88
Aaaaaa	408.55	+63.72%	668.88
Aa Aaaa	289.35	+61.02%	465.91
A Aaaa	289.35	+61.02%	465.91
A Aa Aaaaa	289.40	+60.99%	465.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1109.8%

Nifty 50

+119.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Bharat Infra Titans

+1121.3%

Nifty Infrastructure

+188.3%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1837.0%

NIFTY Midcap 100

+252.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Bharat Bargains

+1376.7%

Nifty 50 Value 20

+129.7%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaa aaa a

aaaaaa

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+663.1%

Tadawul All Share

+31.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 90 (TA90)

TA 90 Stocks List

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Cellcom

Meitav Investment House

Elco

Electra Real Estate

Electra

Gilat

Mivne Real Estate KD

Israel Corp

Isramco Negev

Matrix

Bazan

Partner

Paz Oil

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Ayalon Insurance

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau

Lahav

Villar

Neto Malinda

Priortech

Africa Israel Residences

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

YD More Invest

Tamar Petroleum

Fattal 1998

Energean

Isracard

Generation Capital

FIBI Holdings

Yochananof

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy

Wesure Global Tech

Delta Israel Brands

Nayax