Breaking News

TA 125 (TA125)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,163.27 +18.17 +0.44%

15:45:27 - Real-time Data. Currency in ILS

Type: Index

Market: Israel

# Constituents: 124

Volume: 20,593,967
Open: 4,174.35
Day's Range: 4,159.60 - 4,183.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 125 Options Chain

Get free option data for TA125. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 125 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 16, 2026 10:15 GMT

Calls

Puts

Last	Chg.	Ask	Vol	Strike	Last	Chg.	Bid	Vol
				4,140
TA125 Call 4,140 Exp: Feb 22, 2026 Last: Chg.: SymbolTL1-C004140M602 Delta31.47 Imp Vol1 Bid Gamma0.22 Theoretical Ask Theta-152.82 Intrinsic Value Volume Vega101.16 Time Value Open Interest Rho Delta / Theta-0.203 TA125 Put 4,140 Exp: Feb 22, 2026 Last: Chg.: SymbolTL1-P004140M602 Delta-18.53 Imp Vol1 Bid Gamma0.22 Theoretical Ask Theta-132.41 Intrinsic Value Volume Vega101.16 Time Value Open Interest Rho Delta / Theta0.136
1,970		0	1	4,150	1,760	366	0	1
TA125 Call 4,150 Exp: Feb 22, 2026 Last: 1,970 Chg.: SymbolTL1-C004150M602 Delta29.21 Imp Vol1 Bid Gamma0.23 Theoretical Ask0 Theta-156.8 Intrinsic Value Volume1 Vega104.25 Time Value Open Interest72 Rho Delta / Theta-0.185 TA125 Put 4,150 Exp: Feb 22, 2026 Last: 1,760 Chg.: 366 SymbolTL1-P004150M602 Delta-20.79 Imp Vol1 Bid0 Gamma0.23 Theoretical Ask Theta-136.35 Intrinsic Value Volume1 Vega104.25 Time Value Open Interest72 Rho Delta / Theta0.147
2,550	198	0	2	4,160	2,130	466	0	2
TA125 Call 4,160 Exp: Feb 22, 2026 Last: 2,550 Chg.: 198 SymbolTL1-C004160M602 Delta26.9 Imp Vol1 Bid Gamma0.23 Theoretical Ask0 Theta-158.68 Intrinsic Value Volume2 Vega106.05 Time Value Open Interest72 Rho Delta / Theta-0.164 TA125 Put 4,160 Exp: Feb 22, 2026 Last: 2,130 Chg.: 466 SymbolTL1-P004160M602 Delta-23.1 Imp Vol1 Bid0 Gamma0.23 Theoretical Ask Theta-138.17 Intrinsic Value Volume2 Vega106.05 Time Value Open Interest72 Rho Delta / Theta0.166
				4,164.82	Price @ Feb 16, 2026 10:15 GMT
1,750	411	0	1	4,170	1,220		0	1
TA125 Call 4,170 Exp: Feb 22, 2026 Last: 1,750 Chg.: 411 SymbolTL1-C004170M602 Delta24.57 Imp Vol1 Bid Gamma0.23 Theoretical Ask0 Theta-158.34 Intrinsic Value Volume1 Vega106.49 Time Value Open Interest Rho Delta / Theta-0.152 TA125 Put 4,170 Exp: Feb 22, 2026 Last: 1,220 Chg.: SymbolTL1-P004170M602 Delta-25.43 Imp Vol1 Bid0 Gamma0.23 Theoretical Ask Theta-137.79 Intrinsic Value Volume1 Vega106.49 Time Value Open Interest Rho Delta / Theta0.181
				4,180
TA125 Call 4,180 Exp: Feb 22, 2026 Last: Chg.: SymbolTL1-C004180M602 Delta22.25 Imp Vol1 Bid Gamma0.23 Theoretical Ask Theta-155.79 Intrinsic Value Volume Vega105.57 Time Value Open Interest Rho Delta / Theta-0.141 TA125 Put 4,180 Exp: Feb 22, 2026 Last: Chg.: SymbolTL1-P004180M602 Delta-27.75 Imp Vol1 Bid Gamma0.23 Theoretical Ask Theta-135.19 Intrinsic Value Volume Vega105.57 Time Value Open Interest Rho Delta / Theta0.2
				4,190
TA125 Call 4,190 Exp: Feb 22, 2026 Last: Chg.: SymbolTL1-C004190M602 Delta19.97 Imp Vol1 Bid Gamma0.23 Theoretical Ask Theta-151.14 Intrinsic Value Volume Vega103.33 Time Value Open Interest Rho Delta / Theta-0.126 TA125 Put 4,190 Exp: Feb 22, 2026 Last: Chg.: SymbolTL1-P004190M602 Delta-30.03 Imp Vol1 Bid Gamma0.23 Theoretical Ask Theta-130.49 Intrinsic Value Volume Vega103.33 Time Value Open Interest Rho Delta / Theta0.23

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TA 125 Discussions

Write your thoughts about TA 125

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Amol J Gangai Aug 01, 2024 19:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Amol J Gangai Aug 01, 2024 19:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="261200048">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="261200048" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="261200048" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="261200048">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,682.75	+211.65	+0.83%
BSE Sensex	83,305.44	+678.68	+0.82%
Nifty Bank	60,949.10	+762.45	+1.27%
Nifty 50 Futures	25,728.00	+209.20	+0.82%
US 500	6,862.6	+26.4	+0.39%
FTSE 100	10,460.35	+14.00	+0.13%
Dollar Index	96.900	+0.081	+0.08%

Gold	5,030.24	-16.06	-0.32%
Crude Oil WTI	62.44	-0.31	-0.49%
Brent Oil	67.44	-0.31	-0.46%
Natural Gas	3.005	-0.238	-7.34%
Silver	76.760	-1.204	-1.54%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,209.80	+11.20	+0.93%
NTPC	369.00	+6.00	+1.65%
ICICI Bank	1,414.00	-0.60	-0.04%
Reliance Industries	1,435.40	+15.80	+1.11%
DLF	643.50	+17.10	+2.73%
Tata Motors Passenger Vehicles	377.15	-3.10	-0.82%
Tata Steel Ltd	205.33	+2.15	+1.06%

USD/INR	90.648	+0.123	+0.14%
EUR/USD	1.1866	-0.0003	-0.03%
GBP/USD	1.3647	-0.0002	-0.01%
USD/JPY	153.59	+0.89	+0.58%
GBP/INR	123.684	+0.135	+0.11%
EUR/INR	107.5560	+0.0810	+0.08%
USD/CAD	1.3616	-0.0002	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
TA 125	4,163.27	+18.17	+0.44%
XELA	0.0689	-0.0025	-3.51%
122310	4,480	+30	+0.67%
ADBE	10.20	+0.07	+0.69%
FE	50.10	+1.26	+2.58%
CAUD	0.620	0.00	0.00%
6613	27.20	-0.42	-1.52%
COHR	217.23	+1.13	+0.52%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	230.50	+14.30%	125.64M
Natco Pharma	877.00	+6.45%	22.78M
HDFC Bank	925.50	+2.39%	18.80M
SBI	1,209.80	+0.93%	14.97M
Infosys	1,370.00	+0.07%	14.62M
BSE	2,800.90	-7.42%	12.40M
Multi Commodity Exchange	2,353.00	+0.53%	5.06M

Name	Last	Chg. %	Vol.
Shri Gang Industries Allied	80.46	+20.00%	24.82K
RACL Geartech Ltd	1,442.25	+20.00%	63.42K
Hindusthan Urban	2,353.50	+20.00%	6.86K
Bharat Seats	196.26	+20.00%	4.48M
Bharat Seats	195.70	+19.99%	131.44K
Vistar Amar	126.05	+19.99%	13.59K
RACL Geartech Ltd	1,441.60	+19.99%	1.02M

Name	Last	Chg. %	Vol.
Ravileela Granites	39.74	-19.99%	35.77K
Beta Drugs	1,125.50	-18.06%	109.47K
Shiva Global Agro Ind	30.50	-17.16%	66.12K
Nephro Care India	89.20	-17.14%	156.80K
Amerise Biosciences	0.600	-16.67%	126.64K
Everest Organics	334.00	-16.15%	66.02K
Kimia Biosciences	33.50	-16.15%	122.87K