TA 125 (TA125)

Tel Aviv

Currency in ILS

4,086.85

+5.59(+0.14%)

Real-time Data·16:26:42

Day's Range

4,063.40

4,109.63

52 wk Range

2,934.35

4,588.51

TA 125 Stocks List

Access the complete TA 125 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Tel Aviv 100 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top TA 125 companies are performing.

						Upside
Afi Prop.	18,810	19,640	18,270	+0.53%	11.8K	aa.aa	15:17:37
Alony Hetz	3,249	3,293	3,207	-0.64%	125.71K	aa.aa	15:18:01
Amot Investments	1,872	1,879	1,841	+0.43%	254.98K	aa.aa	15:17:57
Airport City	5,434	5,514	5,363	-0.38%	452.38K	aa.aa	15:48:31
Azorim Investment	1,701	1,718	1,676	+0.41%	25.85K	aa.aa	15:15:32
Bezeq	725.0	730.3	720.8	-0.56%	1.24M	aa.aa	15:32:29
Blue Square	29,860	30,490	29,680	-0.57%	6.78K	aa.aa	15:17:25
GavYam Lands	3,633	3,661	3,596	-0.11%	46.25K	aa.aa	15:17:20
Cellcom	3,334	3,366	3,255	+0.88%	48.49K	aa.aa	15:18:10
Clal Insurance	23,690	23,850	23,100	+0.17%	39.81K	aa.aa	15:15:21
Newmed Energy LP	1,638.0	1,670.0	1,633.0	-0.18%	297.62K	aa.aa	16:11:35
Delek Group	8,105	8,202	7,979	+3.33%	228.48K	aa.aa	16:09:47
Meitav Investment House	13,520	13,730	13,360	-0.66%	33.87K	aa.aa	15:17:26
Discount	3,164	3,195	3,129	-0.97%	804.93K	aa.aa	15:42:01
Elco	14,890	15,380	14,890	-2.23%	5.73K	aa.aa	15:59:57
Electra Real Estate	4,250	4,382	4,055	-0.12%	21.66K	aa.aa	15:16:28
Electra	11,790	12,100	11,630	-0.92%	15.45K	aa.aa	15:16:55
Elbit Systems	232,510	233,900	228,000	+3.47%	15.18K	aa.aa	15:54:02
First Intl Bank	23,120	23,220	22,830	+0.22%	24.87K	aa.aa	15:42:26
Gilat	3,427	3,455	3,365	+1.36%	75.65K	aa.aa	15:33:42
Harel	16,720	17,050	16,630	-1.18%	94.75K	aa.aa	16:11:21
Mivne Real Estate KD	1,304.0	1,318.0	1,286.0	-0.23%	205.23K	aa.aa	15:17:02
ICL Israel Chemicals	1,551	1,560	1,534	+0.85%	433.79K	aa.aa	16:09:17
Israel Corp	77,300	78,700	77,150	+0.17%	5.46K	aa.aa	15:17:34
Isramco Negev	202.6	208.0	202.6	-0.69%	1.43M	aa.aa	15:42:50
Leumi	7,166	7,212	7,104	-0.54%	610.82K	aa.aa	15:40:12
Migdal Insurance	1,748.0	1,759.0	1,706.0	+1.16%	551.13K	aa.aa	15:45:44
Melisron	41,780	42,170	41,030	+0.84%	9.49K	aa.aa	16:11:02
Menora Miv Hld	47,120	47,460	45,560	+1.31%	16.45K	aa.aa	15:17:55
Matrix	8,644	8,777	8,450	+1.43%	51.29K	aa.aa	16:03:35
Mizrahi Tefahot	22,550	22,660	22,180	+0.49%	166.91K	aa.aa	15:40:12
NICE Ltd	30,390	30,650	30,360	+1.10%	36.31K	aa.aa	16:02:02
Bazan	202.5	204.7	199.0	+2.27%	3.65M	aa.aa	15:31:40
Phoenix Holdings	17,050	17,370	16,920	-0.53%	100.85K	aa.aa	16:11:15
Bank Hapoalim	7,276	7,311	7,218	-0.25%	738.95K	aa.aa	15:41:40
Partner	3,780	3,874	3,736	-0.24%	91.38K	aa.aa	15:18:17
Paz Oil	83,400	83,970	80,890	+3.29%	3.4K	aa.aa	15:15:30
Rami Levi	34,710	34,750	34,190	+1.22%	5.75K	aa.aa	15:16:50
Shufersal	4,512	4,553	4,477	+0.49%	97.46K	aa.aa	16:07:14
Shikun & Binui	1,791.0	1,840.0	1,783.0	-1.27%	171.24K	aa.aa	16:02:44
Strauss Group	11,290	11,330	11,110	+0.98%	116.59K	aa.aa	16:09:53
Teva	9,899	9,921	9,725	+1.68%	253.92K	aa.aa	15:39:55
Tower	72,230	72,370	70,640	+2.19%	36.63K	aa.aa	15:33:44
Aura Investments	1,750.0	1,779.0	1,739.0	-1.07%	69.66K	aa.aa	15:40:46
Camtek	45,110	45,360	43,960	+2.27%	26.42K	aa.aa	15:34:03
Danel	44,750	44,900	44,080	-0.33%	1.05K	aa.aa	15:18:05
Delta	16,990	17,230	16,980	-0.82%	3.34K	aa.aa	15:16:01
Dimri	36,740	37,130	35,990	+1.58%	4.84K	aa.aa	15:20:47
Danya Cebus	11,760	11,880	11,600	-1.59%	9.53K	aa.aa	15:16:29
El Al	1,353.0	1,391.0	1,347.0	-2.10%	420.05K	aa.aa	15:17:50
Equital	11,490	11,570	11,370	-0.43%	3.09K	aa.aa	15:12:37
Formula	32,310	32,680	32,120	0.00%	7.36K	aa.aa	15:33:56
Hilan	21,600	21,680	21,240	+1.36%	9.65K	aa.aa	15:17:15
IBI Inv House	45,840	47,310	45,810	-2.43%	2.59K	aa.aa	15:35:19
IES	78,820	81,590	78,080	-0.56%	1.46K	aa.aa	15:14:27
Lapidoth	8,042	8,170	8,009	-1.08%	6.79K	aa.aa	15:16:19
Nova	135,510	136,100	133,030	-0.62%	17.47K	aa.aa	16:07:57
Israel Canada	1,705	1,733	1,694	-1.33%	140.5K	aa.aa	15:42:22
Ratio L	442.6	447.9	437.8	+1.07%	308.91K	aa.aa	15:17:07
Reit 1	2,174	2,189	2,146	-0.69%	70.86K	aa.aa	15:19:22
Scope	29,300	29,390	28,800	+0.34%	5.35K	aa.aa	15:16:29
Sella Real Estate	865.7	878.5	861.0	-0.38%	96.53K	aa.aa	15:17:12
Summit	5,180	5,239	5,058	+1.77%	16.68K	aa.aa	15:15:57
Azrieli Group	41,520	42,140	41,340	-0.91%	20.9K	aa.aa	15:30:21
Ayalon Insurance	13,270	13,630	13,040	-0.15%	31.49K	aa.aa	16:09:56
BIG	68,310	68,740	67,170	+0.71%	8.55K	aa.aa	16:11:06
Bet Shemesh Engines	84,200	85,840	84,010	-0.91%	4.68K	aa.aa	15:17:13
FOX	29,070	29,770	29,000	-1.69%	3.35K	aa.aa	15:18:14
Isrotel -L	12,610	12,990	12,540	-1.25%	14.26K	aa.aa	15:50:40
Isras	83,380	83,890	82,590	-0.54%	730	aa.aa	15:12:36
Aryt Industries	2,682.0	2,711.0	2,611.0	+0.79%	148.62K	aa.aa	15:54:03
Mega Or	53,330	54,090	50,240	-4.99%	141.29K	aa.aa	15:32:58
Mivtach Shamir	45,130	45,420	43,530	+1.71%	9.44K	aa.aa	15:18:01
One Software	6,454	6,492	6,280	+2.89%	12.21K	aa.aa	15:16:27
Prashkovsky	14,890	15,310	14,790	-0.53%	9.52K	aa.aa	15:18:03
Propert & Buil	29,560	30,280	29,330	-0.27%	2.64K	aa.aa	15:17:25
Qualitau	50,490	51,090	49,820	-0.08%	3.93K	aa.aa	15:17:34
Lahav	1,213.0	1,225.0	1,193.0	+0.83%	117.6K	aa.aa	15:16:04
Villar	17,420	17,610	17,290	-0.74%	1.53K	aa.aa	15:18:18
Neto Malinda	13,830	13,860	13,450	+0.58%	3.84K	aa.aa	15:17:19
Priortech	34,620	34,760	33,310	+4.03%	11.95K	aa.aa	15:31:13
Africa Israel Residences	22,120	22,370	21,740	+0.50%	5.16K	aa.aa	15:17:34
Carasso Motors	3,191	3,228	3,071	-0.28%	21.45K	aa.aa	15:16:28
Opko Health	365.6	366.5	360.5	+1.16%	30.6K	aa.aa	15:16:48
Enlight Ene	27,440	27,750	26,850	+0.85%	57.31K	aa.aa	15:32:25
IDI Insurance	24,880	24,990	24,410	+0.16%	3.5K	aa.aa	15:17:26
Ashtrom Group Ltd	6,500	6,619	6,483	-0.88%	14.13K	aa.aa	15:16:29
Energix	2,361	2,431	2,348	-0.84%	114.45K	aa.aa	15:17:53
Inrom Construction Industries	2,316	2,354	2,298	+0.09%	268.92K	aa.aa	15:16:28
Kenon Holdings	20,440	20,740	20,160	+1.19%	19.3K	aa.aa	15:21:55
Shapir Engineering Industry	4,750	4,895	4,735	-1.19%	93.25K	aa.aa	15:32:40
Ormat	32,040	32,190	31,720	+0.53%	11.26K	aa.aa	15:59:57
YD More Invest	4,517.0	4,587.0	4,460.0	-0.09%	22.65K	aa.aa	15:16:05
Tamar Petroleum	3,165	3,184	3,010	+5.89%	90.88K	aa.aa	15:31:23
OPC Energy	9,615	9,800	9,537	+0.10%	88.79K	aa.aa	16:09:55
Navitas Petroleum Unit	13,170	13,240	12,990	+1.93%	56.17K	aa.aa	15:31:25
Fattal 1998	68,470	68,990	68,020	-1.14%	3.04K	aa.aa	15:18:13
Energean	3,137	3,152	3,001	+3.39%	83.42K	aa.aa	15:32:49
Isracard	1,096	1,133	1,089	+1.48%	802.22K	aa.aa	15:33:19
Generation Capital	278.2	288.9	277.7	-3.10%	2.17M	aa.aa	15:32:30
TASE	12,380	12,820	12,350	-2.60%	119.93K	aa.aa	15:59:54
FIBI Holdings	29,190	29,210	28,430	+0.07%	6K	aa.aa	15:17:51
Yochananof	34,950	35,330	34,820	-1.05%	2.09K	aa.aa	15:17:34
Doral Energy	7,077.0	7,359.0	6,997.0	-1.02%	104.28K	aa.aa	15:16:08
Meshek Energy-Renewable Energies	1,132.00	1,177.00	1,112.00	-1.14%	224.42K	aa.aa	15:17:30
Israel Shipyards	12,080.00	12,180.00	12,000.00	-0.08%	2.28K	aa.aa	15:12:38
Max Stock	3,669.00	3,752.00	3,619.00	+0.03%	76.54K	aa.aa	15:16:30
OY Nofar Energy	20,940	21,730	20,680	-1.23%	21.16K	aa.aa	15:18:09
Wesure Global Tech	1,430.00	1,458.00	1,399.00	+0.70%	26.19K	aa.aa	15:17:28
Delta Israel Brands	11,070.00	11,270.00	10,840.00	-0.72%	3.9K	aa.aa	15:11:05
Nayax	20,180.00	20,220.00	19,610.00	+1.92%	12.08K	aa.aa	16:03:36
Argo Properties NV	13,510.00	13,770.00	13,270.00	+0.30%	9.67K	aa.aa	15:17:16
Turpaz Industries	6,491.00	6,520.00	6,206.00	+2.56%	29.39K	aa.aa	15:17:10
Ackerstein	860.10	871.00	853.40	-0.49%	18.2K	aa.aa	15:12:38
Veridis Environment	5,080.00	5,141.00	4,991.00	+1.60%	35.27K	aa.aa	15:18:17
Keystone Reit	2,014.00	2,150.00	2,004.00	-3.59%	150.85K	aa.aa	15:30:33
Next Vision	23,480	23,800	23,130	+0.26%	47.23K	aa.aa	15:57:04
Econergy Renewable Energy	7,321.00	7,465.00	7,295.00	-1.29%	20.15K	aa.aa	15:17:56
Rimon Consulting Management Services	16,060.00	16,200.00	15,410.00	+1.52%	11.61K	aa.aa	15:16:58
Kvutzat Acro	4,383.00	4,429.00	4,359.00	-0.27%	8.31K	aa.aa	15:17:26
Shikun Binui Energy	401.50	406.70	399.30	-0.37%	112.42K	aa.aa	15:16:31
Amram Avraham Construction	3,780.00	3,810.00	3,729.00	-0.50%	10.28K	aa.aa	15:14:16
RP Optical Lab	4,090.00	4,103.00	3,981.00	+0.02%	23.81K	aa.aa	15:18:06
Ampa Ltd	1,150.00	1,194.00	1,137.00	-3.69%	32K	aa.aa	15:30:33
Universal Motors Israel	3,026.00	3,039.00	2,996.00	+0.23%	9.11K	aa.aa	15:14:38

Nifty 50

24,238.50

-95.80

-0.39%

BSE Sensex

77,708.52

-442.93

-0.57%

Nifty Bank

57,945.00

-576.40

-0.98%

Nifty 50 Futures

24,364.00

-39.00

-0.16%

US 500

7,482.80

+25.1

+0.34%

FTSE 100

10,551.73

-48.64

-0.46%

Dollar Index

100.60

+0.014

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	778.00	-5.08%	56.06M
ICICI Bank	1,461.00	+1.16%	22.24M
Axis Bank	1,257.10	-5.37%	25.31M
Reliance Industries	1,321.90	-0.40%	14.30M
Mrs Bectors Food	209.40	+11.01%	85.30M
SBI	1,060.60	+1.56%	16.54M
Himadri Speciality Chem	771.00	+3.97%	18.13M

Name	Last	Chg. %	Vol.
Ashima Ltd	17.28	+20.00%	263.02K
SOM Distilleries Breweries	78.19	+20.00%	1.11M
Tatva Chintan Pharma Chem	1,713.70	+20.00%	3.29M
Sky Ind	114.19	+20.00%	82.51K
Tinna Rubber and Infrastructure	1,185.90	+20.00%	80.22K
SOM Distilleries Breweries	78.18	+20.00%	29.76M
Tatva Chintan Pharma Chem	1,714.10	+20.00%	245.78K

Name	Last	Chg. %	Vol.
C2C Advanced Systems	335.15	-19.99%	100.35K
Nanavati Ventures	98.35	-19.98%	75.75K
Responsive Industries Ltd	189.40	-14.53%	942.87K
Responsive Industries Ltd	189.50	-14.10%	16.44M
Womancart	88.00	-11.74%	96.80K
Olympic Cards	2.66	-11.33%	2.96K
Creative Eye Ltd	5.68	-11.25%	1.13K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,321.90	-0.40%	14.30M
HDFC Bank	778.00	-5.08%	56.06M
Kalyan Jewellers India	569.95	-0.77%	22.89M
ICICI Bank	1,461.00	+1.16%	22.24M
Axis Bank	1,257.10	-5.37%	25.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	272.50	+60.65%	437.77
Aaa Aaaaaa	272.50	+60.65%	437.77
A Aaaaa Aaaaa	487.50	+56.14%	761.18
Aaa Aa	487.50	+56.14%	761.18
Aaaaaaaaa	291.50	+55.80%	454.16
Aaaaaaaa	291.50	+55.80%	454.16
A Aaa Aaa A	338.50	+55.40%	526.03

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	272.50	+60.65%	437.77
Aaa Aaaaaa	272.50	+60.65%	437.77
A Aaaaa Aaaaa	487.50	+56.14%	761.18
Aaa Aa	487.50	+56.14%	761.18
Aaaaaaaaa	291.50	+55.80%	454.16
Aaaaaaaa	291.50	+55.80%	454.16
A Aaa Aaa A	338.50	+55.40%	526.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1080.2%

Nifty 50

+123.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Bharat Infra Titans

+1070.2%

Nifty Infrastructure

+193.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1662.3%

NIFTY Midcap 100

+248.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Bharat Bargains

+1316.5%

Nifty 50 Value 20

+136.0%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1166.5%

S&P 500

+422.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3190.1%

S&P 500

+422.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+974.9%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1352.8%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+247.4%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1008.8%

FTSE Italia All Share

+170.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+482.0%

DAX

+153.2%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+624.0%

Tadawul All Share

+27.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 125 (TA125)

TA 125 Stocks List

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau