TA 125 (TA125)

Tel Aviv

Currency in ILS

4,158.23

-15.05(-0.36%)

Closed·19:59:59

Day's Range

4,152.38

4,184.82

52 wk Range

3,056.22

4,588.51

TA 125 Stocks List

Access the complete TA 125 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Tel Aviv 100 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top TA 125 companies are performing.

						Upside
Afi Prop.	18,130	18,170	17,860	+0.17%	15.44K	aa.aa	19:59:59
Alony Hetz	3,055	3,082	3,027	-0.81%	381.03K	aa.aa	19:59:59
Amot Investments	1,967	1,994	1,946	-1.06%	252.91K	aa.aa	19:59:59
Airport City	5,337	5,437	5,288	-0.56%	103.32K	aa.aa	19:59:59
Azorim Investment	1,647	1,691	1,647	-1.32%	77.57K	aa.aa	19:59:59
Bezeq	742.9	755.1	734.0	-1.22%	6.19M	aa.aa	19:59:59
Blue Square	32,030	32,750	32,000	-1.57%	10.23K	aa.aa	19:59:59
GavYam Lands	3,747	3,821	3,743	-0.45%	79.31K	aa.aa	19:59:59
Cellcom	3,627	3,644	3,547	-0.03%	154.24K	aa.aa	19:59:59
Clal Insurance	29,680	30,270	29,530	-0.47%	391.8K	aa.aa	19:59:59
Newmed Energy LP	1,649.0	1,661.0	1,634.0	+0.06%	981.87K	aa.aa	19:59:59
Delek Group	8,732	8,780	8,666	+0.09%	155.29K	aa.aa	19:59:59
Meitav Investment House	12,190	12,350	12,050	-0.49%	108.08K	aa.aa	19:59:59
Discount	3,564	3,566	3,484	-0.03%	2.56M	aa.aa	19:59:59
Elco	12,320	12,620	12,190	-1.44%	8.29K	aa.aa	19:59:59
Electra Real Estate	2,070	2,241	2,050	-7.05%	247.28K	aa.aa	19:59:59
Electra	11,370	11,640	11,290	-1.04%	38.3K	aa.aa	19:59:59
Elbit Systems	227,240	228,090	222,160	+1.97%	56.37K	aa.aa	19:59:59
First Intl Bank	23,370	23,580	23,110	-0.72%	100.38K	aa.aa	19:44:08
Gilat	3,082	3,101	2,981	+3.81%	177.38K	aa.aa	19:59:59
Harel	20,000	20,440	19,970	-1.23%	164.38K	aa.aa	19:59:59
Mivne Real Estate KD	1,243.0	1,272.0	1,236.0	-2.05%	608.57K	aa.aa	19:59:59
ICL Israel Chemicals	1,616	1,637	1,601	-0.19%	1.51M	aa.aa	19:59:59
Israel Corp	7,975	8,003	7,875	+0.43%	87.97K	aa.aa	19:59:59
Isramco Negev	202.2	207.6	199.6	-1.03%	1.78M	aa.aa	19:59:59
Leumi	7,689	7,784	7,597	-0.62%	2.89M	aa.aa	19:59:59
Migdal Insurance	2,120.0	2,193.0	2,101.0	-2.08%	4.01M	aa.aa	19:59:59
Melisron	40,090	40,640	39,600	-0.91%	43.01K	aa.aa	19:59:59
Menora Miv Hld	53,660	55,300	53,600	-1.56%	143.35K	aa.aa	19:59:59
Matrix	10,290	10,430	10,160	-1.44%	156.09K	aa.aa	19:59:59
Mizrahi Tefahot	23,650	23,800	23,170	-0.17%	725.79K	aa.aa	19:59:59
NICE Ltd	36,310	38,720	34,950	+1.68%	431.13K	aa.aa	19:59:59
Bazan	218.0	223.3	214.6	+0.93%	7.38M	aa.aa	19:59:59
Phoenix Holdings	18,640	19,220	18,570	-2.15%	1.05M	aa.aa	19:59:59
Bank Hapoalim	7,885	7,966	7,784	-0.42%	3.31M	aa.aa	19:59:59
Partner	3,752	3,812	3,680	-0.95%	236.48K	aa.aa	19:59:59
Paz Oil	85,960	87,000	85,200	-0.52%	7.97K	aa.aa	19:59:59
Rami Levi	33,670	33,760	33,380	+0.03%	9.02K	aa.aa	19:59:59
Shufersal	3,693	3,693	3,625	+1.15%	1.28M	aa.aa	19:59:59
Shikun & Binui	1,816.0	1,845.0	1,805.0	-1.09%	306.83K	aa.aa	19:59:59
Strauss Group	11,240	11,260	11,030	+0.81%	128.29K	aa.aa	19:59:59
Teva	12,060	12,080	11,780	+0.17%	1.26M	aa.aa	19:59:59
Tower	68,970	72,200	67,800	-2.13%	182.02K	aa.aa	19:59:59
Aura Investments	1,794.0	1,850.0	1,794.0	-2.50%	172.67K	aa.aa	19:59:59
Camtek	43,400	45,830	43,400	-2.73%	67.07K	aa.aa	19:59:59
Danel	42,860	43,090	42,530	+0.19%	2.46K	aa.aa	19:59:59
Delta	17,710	17,890	17,510	-0.28%	8.19K	aa.aa	19:59:59
Dimri	38,700	39,140	38,390	+0.34%	18.86K	aa.aa	19:59:59
Danya Cebus	9,913	10,160	9,913	-0.74%	13.4K	aa.aa	19:59:59
El Al	1,710.0	1,730.0	1,694.0	+0.65%	1.38M	aa.aa	19:59:59
Equital	10,870	11,060	10,850	-1.27%	24.5K	aa.aa	19:59:59
Formula	34,570	35,250	34,460	-1.93%	6.35K	aa.aa	19:59:59
Hilan	24,050	25,060	24,050	-3.18%	37.87K	aa.aa	19:59:59
IBI Inv House	45,690	46,310	43,900	+1.51%	9.33K	aa.aa	19:59:59
IES	69,550	70,150	68,980	-0.24%	4.74K	aa.aa	19:59:59
Lapidoth	7,682	7,842	7,646	-1.25%	19.17K	aa.aa	19:59:59
Nova	108,730	111,880	108,730	+0.54%	51.15K	aa.aa	19:59:59
Israel Canada	1,430	1,478	1,430	-2.85%	298.77K	aa.aa	19:59:59
Ratio L	473.7	481.8	472.6	-0.57%	2.68M	aa.aa	19:59:59
Reit 1	2,100	2,148	2,092	-2.01%	175.79K	aa.aa	19:59:59
Scope	29,820	29,910	28,990	+0.81%	16.17K	aa.aa	19:59:59
Sella Real Estate	807.0	832.0	790.4	-3.00%	783.84K	aa.aa	19:59:59
Summit	4,455	4,625	4,455	-3.30%	64.68K	aa.aa	19:59:59
Azrieli Group	38,500	38,590	38,020	+0.81%	59.98K	aa.aa	19:59:59
Ayalon Insurance	19,780	19,780	18,850	+3.34%	65.85K	aa.aa	19:59:59
BIG	66,890	68,450	66,420	-2.28%	38.02K	aa.aa	19:59:59
Bet Shemesh Engines	77,470	78,100	76,550	-0.54%	8.19K	aa.aa	19:43:59
FOX	31,050	31,780	31,000	-1.86%	10.95K	aa.aa	19:59:59
Isrotel -L	13,550	13,940	13,400	-1.09%	18.98K	aa.aa	19:59:59
Isras	83,880	84,590	82,970	-0.01%	1.11K	aa.aa	19:59:59
Aryt Industries	1,637.0	1,693.0	1,634.0	-2.79%	432.23K	aa.aa	19:59:59
Mega Or	49,580	51,050	47,450	+1.02%	37.54K	aa.aa	19:44:10
Mivtach Shamir	40,390	41,070	38,600	+4.39%	101.66K	aa.aa	19:59:59
One Software	6,798	6,990	6,757	-1.49%	65.37K	aa.aa	19:59:59
Prashkovsky	12,350	13,020	12,350	-3.74%	21.02K	aa.aa	19:59:59
Propert & Buil	28,370	28,680	28,100	-0.11%	2.99K	aa.aa	19:59:59
Qualitau	33,950	37,570	33,950	-6.96%	25.79K	aa.aa	19:59:59
Lahav	1,162.0	1,184.0	1,156.0	-0.09%	208.54K	aa.aa	19:59:59
Villar	17,850	18,040	17,640	-0.45%	2.77K	aa.aa	19:59:59
Neto Malinda	11,750	11,970	11,710	-1.67%	17.57K	aa.aa	19:59:59
Priortech	29,400	30,770	29,400	-2.46%	7.13K	aa.aa	19:59:59
Africa Israel Residences	23,530	24,290	23,280	+0.13%	7.89K	aa.aa	19:59:59
Carasso Motors	2,643	2,699	2,639	-1.20%	37.57K	aa.aa	19:59:59
Opko Health	517.7	524.1	513.9	-1.39%	105.2K	aa.aa	19:59:59
Enlight Ene	22,110	22,900	21,970	-0.81%	349.03K	aa.aa	19:59:59
IDI Insurance	24,750	25,640	24,310	-3.47%	9.19K	aa.aa	19:59:59
Ashtrom Group Ltd	5,675	5,762	5,627	-0.33%	65.2K	aa.aa	19:59:59
Energix	1,974	2,004	1,961	-0.35%	598.37K	aa.aa	19:59:59
Inrom Construction Industries	2,562	2,586	2,507	+0.23%	90.77K	aa.aa	19:59:59
Kenon Holdings	20,180	20,260	19,600	+1.66%	45.89K	aa.aa	19:59:59
Shapir Engineering Industry	4,262	4,293	4,203	-0.40%	147.65K	aa.aa	19:59:59
Ormat	29,240	29,550	29,010	+0.10%	97.21K	aa.aa	19:59:59
YD More Invest	4,348.0	4,395.0	4,144.0	-0.18%	119.27K	aa.aa	19:59:59
Tamar Petroleum	2,708	2,715	2,628	+2.58%	57.9K	aa.aa	19:44:08
OPC Energy	9,359	9,430	9,089	+1.66%	224.71K	aa.aa	19:59:59
Navitas Petroleum Unit	12,390	12,540	12,340	-1.12%	119.14K	aa.aa	19:43:59
Fattal 1998	66,910	67,900	66,910	-1.28%	5.58K	aa.aa	19:59:59
Energean	3,071	3,079	3,010	+0.36%	116.66K	aa.aa	19:59:59
Isracard	1,127	1,157	1,116	-1.74%	742.32K	aa.aa	19:59:59
Generation Capital	244.6	252.5	242.3	-2.08%	3.1M	aa.aa	19:59:59
TASE	14,690	14,820	14,560	+1.17%	294.42K	aa.aa	19:59:59
FIBI Holdings	29,990	30,310	29,620	-0.70%	26.15K	aa.aa	19:59:59
Yochananof	33,010	33,980	32,930	+0.64%	5.73K	aa.aa	19:59:59
Doral Energy	5,393.0	5,580.0	5,198.0	+3.00%	1.02M	aa.aa	19:59:59
Meshek Energy-Renewable Energies	1,005.00	1,027.00	972.30	0.00%	551.61K	aa.aa	19:59:59
Israel Shipyards	10,090.00	10,240.00	9,976.00	+0.30%	5.01K	aa.aa	19:41:08
Max Stock	3,436.00	3,626.00	3,402.00	-4.48%	162.47K	aa.aa	19:59:59
OY Nofar Energy	15,630	16,310	14,950	-1.14%	314.42K	aa.aa	19:59:59
Wesure Global Tech	1,716.00	1,743.00	1,561.00	+4.06%	316.48K	aa.aa	19:59:59
Delta Israel Brands	10,180.00	10,540.00	10,140.00	-1.93%	8.08K	aa.aa	19:59:59
Nayax	13,000.00	13,280.00	12,700.00	-0.76%	59.45K	aa.aa	19:59:59
Argo Properties NV	12,760.00	13,040.00	12,600.00	+0.47%	70.78K	aa.aa	19:59:59
Turpaz Industries	5,633.00	5,673.00	5,530.00	+1.75%	400.04K	aa.aa	19:59:59
Ackerstein	657.40	702.00	650.00	-5.44%	572.9K	aa.aa	19:59:59
Veridis Environment	4,534.00	4,573.00	4,409.00	0.00%	184.89K	aa.aa	19:59:59
Keystone Reit	2,145.00	2,169.00	2,140.00	-0.88%	189.03K	aa.aa	19:59:59
Next Vision	23,610	24,180	23,520	-1.42%	249.11K	aa.aa	19:59:59
Econergy Renewable Energy	5,923.00	6,123.00	5,917.00	-1.59%	86.73K	aa.aa	19:59:59
Rimon Consulting Management Services	12,560.00	13,080.00	12,460.00	-3.61%	44.5K	aa.aa	19:59:59
Kvutzat Acro	3,915.00	4,003.00	3,915.00	-2.08%	22.25K	aa.aa	19:59:59
Shikun Binui Energy	416.70	417.80	410.80	+0.87%	306.78K	aa.aa	19:59:59
Amram Avraham Construction	4,249.00	4,312.00	4,189.00	-0.45%	47.14K	aa.aa	19:59:59
RP Optical Lab	2,932.00	3,000.00	2,778.00	+0.48%	192.93K	aa.aa	19:59:59
Ampa Ltd	1,412.00	1,460.00	1,391.00	-0.35%	108.37K	aa.aa	19:59:59
Universal Motors Israel	2,850.00	2,882.00	2,800.00	-0.35%	27.28K	aa.aa	19:59:59
Palo Alto Networks	115,000	115,090	112,770	+3.60%	28.91K	aa.aa	19:59:59

Nifty 50

23,446.80

+117.80

+0.50%

BSE Sensex

74,828.25

+299.17

+0.40%

Nifty Bank

56,548.90

+333.35

+0.59%

Nifty 50 Futures

23,453.00

+58.40

+0.25%

US 500

7,720.00

-44.8

-0.58%

FTSE 100

10,716.43

+8.10

+0.08%

Dollar Index

100.79

+0.471

+0.47%

Market Movers

Name	Last	Chg. %	Vol.
SS Retail	748.80	+76.60%	45.74M
HDFC Bank	737.25	-0.18%	23.20M
Ola Electric Mobility	41.87	+10.83%	390.18M
Elecon Engineering	466.600	+10.95%	30.99M
Cupid	273.85	+6.06%	52.64M
Hero Motors	98.40	+17.14%	139.84M
PC Jeweller	14.47	+6.55%	867.44M

Name	Last	Chg. %	Vol.
SS Retail	765.15	+80.87%	8.08M
SS Retail	748.80	+76.60%	45.74M
Whirlpool of India	865.35	+20.00%	891.36K
Frontier Springs	1,394.55	+20.00%	28.95K
Cubex Tubings Ltd	125.76	+20.00%	65.62K
Cubex Tubings Ltd	125.82	+20.00%	1.06M
Whirlpool of India	865.25	+20.00%	10.75M

Name	Last	Chg. %	Vol.
Farm Peace	69.42	-20.00%	8.00K
Sihora Industries	52.11	-15.61%	38.00K
earKART	130.00	-14.45%	2.00K
Travels Rentals	8.24	-11.30%	39.00K
Adon Agro Commodities	88.28	-10.83%	402.00K
U H Zaveri	7.37	-9.90%	225.82K
Libord Finance	14.51	-9.71%	4.33K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	737.25	-0.18%	23.20M
Reliance Industries	1,248.00	+0.61%	8.35M
Infosys	1,020.50	-0.86%	5.11M
PC Jeweller	14.47	+6.55%	867.44M
Ola Electric Mobility	41.87	+10.83%	390.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	281.15	+63.05%	458.42
Aaaaaaaa	281.10	+63.02%	458.25
Aaaaa A	281.10	+63.02%	458.25
Aaaa Aaaaaaa Aaaaaa	402.35	+60.20%	644.56
Aaaa Aaaaaaaa	402.35	+60.20%	644.56
Aaaaaaaaaaaa Aaaa	237.45	+60.07%	380.09
Aa Aaa	237.45	+60.07%	380.09

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	281.15	+63.05%	458.42
Aaaaaaaa	281.10	+63.02%	458.25
Aaaaa A	281.10	+63.02%	458.25
Aaaa Aaaaaaa Aaaaaa	402.35	+60.20%	644.56
Aaaa Aaaaaaaa	402.35	+60.20%	644.56
Aaaaaaaaaaaa Aaaa	237.45	+60.07%	380.09
Aa Aaa	237.45	+60.07%	380.09

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1081.7%

Nifty 50

+113.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Bharat Infra Titans

+1107.3%

Nifty Infrastructure

+182.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1835.1%

NIFTY Midcap 100

+246.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Bharat Bargains

+1363.9%

Nifty 50 Value 20

+123.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1286.6%

S&P 500

+444.4%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+935.7%

Dow Jones Industrial Average

+295.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3431.4%

S&P 500

+444.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1032.0%

S&P Midcap 400

+260.2%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1404.1%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+477.6%

S&P 500 Pure Value

+177.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1078.0%

Bovespa

+274.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+506.7%

DAX

+160.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 125 (TA125)

TA 125 Stocks List

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau