TA 125 (TA125)

Tel Aviv

Currency in ILS

4,065.22

+32.05(+0.79%)

Closed·12/08

Day's Range

4,036.90

4,076.83

52 wk Range

2,967.37

4,588.51

TA 125 Stocks List

Access the complete TA 125 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Tel Aviv 100 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top TA 125 companies are performing.

						Upside
Afi Prop.	18,000	18,870	18,000	-4.56%	37.81K	aa.aa	12/08
Alony Hetz	3,100	3,126	3,034	+2.31%	372.04K	aa.aa	12/08
Amot Investments	1,890	1,919	1,874	+2.72%	1.16M	aa.aa	12/08
Airport City	5,088	5,239	5,088	-1.49%	109.16K	aa.aa	12/08
Azorim Investment	1,378	1,445	1,378	-3.91%	356.38K	aa.aa	12/08
Bezeq	765.2	765.2	752.1	+2.18%	5.36M	aa.aa	12/08
Blue Square	30,400	30,830	30,040	-0.23%	10.41K	aa.aa	12/08
GavYam Lands	3,623	3,635	3,551	+1.20%	133.86K	aa.aa	12/08
Cellcom	3,254	3,355	3,216	+1.91%	326.93K	aa.aa	12/08
Clal Insurance	22,250	22,480	21,900	+1.18%	118.71K	aa.aa	12/08
Newmed Energy LP	1,620.0	1,632.0	1,598.0	+1.12%	1.3M	aa.aa	12/08
Delek Group	8,265	8,277	7,988	+2.86%	268.13K	aa.aa	12/08
Meitav Investment House	13,420	13,650	13,200	-0.45%	77.79K	aa.aa	12/08
Discount	3,357	3,358	3,306	+1.36%	2.56M	aa.aa	12/08
Elco	12,100	13,110	12,100	-7.14%	24.08K	aa.aa	12/08
Electra Real Estate	2,875	2,959	2,825	-2.24%	193.06K	aa.aa	12/08
Electra	10,190	10,620	10,050	-3.78%	144.39K	aa.aa	12/08
Elbit Systems	233,070	239,010	231,900	-0.40%	48.26K	aa.aa	12/08
First Intl Bank	24,100	24,370	23,950	+1.82%	137.48K	aa.aa	12/08
Gilat	3,454	3,537	3,295	+4.83%	343.29K	aa.aa	12/08
Harel	16,750	16,850	16,430	+0.84%	200.27K	aa.aa	12/08
Mivne Real Estate KD	1,224.0	1,256.0	1,224.0	-1.05%	1.28M	aa.aa	12/08
ICL Israel Chemicals	1,630	1,638	1,596	+1.05%	2.35M	aa.aa	12/08
Israel Corp	8,025	8,060	7,813	+1.71%	331.14K	aa.aa	12/08
Isramco Negev	180.6	184.8	180.2	-1.15%	8.67M	aa.aa	12/08
Leumi	7,524	7,644	7,496	+0.39%	3.76M	aa.aa	12/08
Migdal Insurance	1,721.0	1,734.0	1,697.0	+0.76%	1.06M	aa.aa	12/08
Melisron	40,510	40,600	40,000	+0.27%	157.34K	aa.aa	12/08
Menora Miv Hld	45,600	46,200	44,950	+0.22%	75.48K	aa.aa	12/08
Matrix	8,545	8,722	8,442	-1.57%	101.11K	aa.aa	12/08
Mizrahi Tefahot	23,560	23,580	23,200	+1.60%	399.65K	aa.aa	12/08
NICE Ltd	29,090	30,490	29,090	-5.58%	112.38K	aa.aa	12/08
Bazan	198.9	223.0	195.5	-1.92%	37.77M	aa.aa	12/08
Phoenix Holdings	16,850	17,060	16,710	+0.30%	385.65K	aa.aa	12/08
Bank Hapoalim	7,674	7,746	7,623	+0.55%	2.3M	aa.aa	12/08
Partner	3,696	3,755	3,600	+2.67%	241.38K	aa.aa	12/08
Paz Oil	83,150	85,720	82,660	-1.74%	12.17K	aa.aa	12/08
Rami Levi	32,880	33,520	32,880	-0.54%	16.91K	aa.aa	12/08
Shufersal	4,194	4,256	4,182	-1.25%	242.22K	aa.aa	12/08
Shikun & Binui	1,678.0	1,763.0	1,678.0	-3.06%	2.62M	aa.aa	12/08
Strauss Group	11,350	11,710	11,100	+3.09%	233.71K	aa.aa	12/08
Teva	11,020	11,080	10,860	+0.18%	693.16K	aa.aa	12/08
Tower	79,350	80,170	75,470	+3.07%	195.63K	aa.aa	12/08
Aura Investments	1,435.0	1,475.0	1,417.0	-2.05%	433.84K	aa.aa	12/08
Camtek	52,010	52,890	49,140	+8.35%	111.72K	aa.aa	12/08
Danel	41,820	43,000	41,350	-2.65%	7.74K	aa.aa	12/08
Delta	16,710	17,500	16,710	-4.19%	11.9K	aa.aa	12/08
Dimri	32,510	33,600	32,510	-2.17%	12.54K	aa.aa	12/08
Danya Cebus	9,901	10,370	9,858	-3.31%	53.63K	aa.aa	12/08
El Al	1,630.0	1,655.0	1,601.0	+0.99%	1.16M	aa.aa	12/08
Equital	10,130	10,530	10,130	-2.88%	22.89K	aa.aa	12/08
Formula	31,400	31,950	30,880	-1.10%	23.05K	aa.aa	12/08
Hilan	21,400	22,320	21,370	-3.34%	30.98K	aa.aa	12/08
IBI Inv House	41,800	43,000	41,270	-1.65%	9.02K	aa.aa	12/08
IES	65,410	65,950	62,260	+0.57%	8.51K	aa.aa	12/08
Lapidoth	7,220	7,689	7,191	-3.29%	25.59K	aa.aa	12/08
Nova	122,300	123,500	119,050	+3.77%	52.57K	aa.aa	12/08
Israel Canada	1,365	1,438	1,365	-4.01%	706.56K	aa.aa	12/08
Ratio L	410.0	414.0	395.8	+1.49%	1.78M	aa.aa	12/08
Reit 1	2,080	2,177	2,079	-2.21%	304.69K	aa.aa	12/08
Scope	27,120	28,460	27,080	-2.06%	52.23K	aa.aa	12/08
Sella Real Estate	821.0	836.1	821.0	-1.08%	865.53K	aa.aa	12/08
Summit	4,680	4,755	4,622	-0.81%	61.16K	aa.aa	12/08
Azrieli Group	39,490	40,100	38,880	-0.48%	89.01K	aa.aa	12/08
Ayalon Insurance	14,710	14,920	14,450	+1.66%	62.57K	aa.aa	12/08
BIG	65,510	66,690	64,870	-0.92%	21.71K	aa.aa	12/08
Bet Shemesh Engines	73,630	75,100	71,000	-0.47%	27.3K	aa.aa	12/08
FOX	27,500	28,260	27,310	-2.55%	15.59K	aa.aa	12/08
Isrotel -L	12,060	12,130	11,820	0.00%	52.91K	aa.aa	12/08
Isras	78,670	79,050	77,490	+1.08%	2.88K	aa.aa	12/08
Aryt Industries	2,351.0	2,447.0	2,343.0	-3.61%	290.89K	aa.aa	12/08
Mega Or	45,290	45,330	43,110	+3.97%	168.67K	aa.aa	12/08
Mivtach Shamir	38,590	38,590	37,830	+1.82%	13.49K	aa.aa	12/08
One Software	6,107	6,355	6,107	-3.20%	76.35K	aa.aa	12/08
Prashkovsky	12,500	13,000	12,440	-3.25%	28.88K	aa.aa	12/08
Propert & Buil	29,770	30,470	29,340	0.00%	7.43K	aa.aa	12/08
Qualitau	42,970	45,700	42,400	-5.19%	35.5K	aa.aa	12/08
Lahav	1,061.0	1,069.0	1,043.0	+1.14%	277.83K	aa.aa	12/08
Villar	15,660	16,050	15,560	-1.20%	10.51K	aa.aa	12/08
Neto Malinda	13,330	13,620	13,210	-1.41%	18.42K	aa.aa	12/08
Priortech	32,740	32,860	31,200	+5.24%	38.76K	aa.aa	12/08
Africa Israel Residences	20,260	20,620	20,190	-0.73%	14.09K	aa.aa	12/08
Carasso Motors	2,920	2,940	2,862	-0.34%	206.06K	aa.aa	12/08
Opko Health	409.6	416.6	408.1	-1.01%	294.46K	aa.aa	12/08
Enlight Ene	25,780	25,800	24,640	+3.58%	229.91K	aa.aa	12/08
IDI Insurance	23,400	23,870	23,320	-1.10%	13.35K	aa.aa	12/08
Ashtrom Group Ltd	5,482	5,700	5,451	-3.49%	694.41K	aa.aa	12/08
Energix	2,207	2,221	2,118	+2.75%	978.99K	aa.aa	12/08
Inrom Construction Industries	2,231	2,277	2,208	-1.28%	221.8K	aa.aa	12/08
Kenon Holdings	20,320	20,530	19,320	+5.61%	83.89K	aa.aa	12/08
Shapir Engineering Industry	4,106	4,227	4,106	-1.98%	209.32K	aa.aa	12/08
Ormat	34,750	34,750	33,950	+1.76%	70.64K	aa.aa	12/08
YD More Invest	3,950.0	4,164.0	3,950.0	-4.10%	121.33K	aa.aa	12/08
Tamar Petroleum	2,903	2,972	2,861	-1.12%	54.67K	aa.aa	12/08
OPC Energy	9,943	9,943	9,167	+10.43%	665.12K	aa.aa	12/08
Navitas Petroleum Unit	12,690	12,950	12,650	-0.78%	85.92K	aa.aa	12/08
Fattal 1998	65,400	65,920	64,260	-0.03%	8.91K	aa.aa	12/08
Energean	2,921	3,109	2,918	-3.91%	285.03K	aa.aa	12/08
Isracard	1,040	1,053	1,025	0.00%	4.51M	aa.aa	12/08
Generation Capital	255.5	256.6	245.8	+3.48%	5.2M	aa.aa	12/08
TASE	11,180	11,480	11,040	-0.97%	427.77K	aa.aa	12/08
FIBI Holdings	31,620	31,640	30,780	+2.73%	34.2K	aa.aa	12/08
Yochananof	33,000	33,150	32,040	+1.66%	10.18K	aa.aa	12/08
Doral Energy	6,800.0	7,028.0	6,654.0	+1.64%	453.95K	aa.aa	12/08
Meshek Energy-Renewable Energies	980.00	1,009.00	958.90	+0.36%	645.18K	aa.aa	12/08
Israel Shipyards	10,100.00	10,380.00	10,000.00	0.00%	26.63K	aa.aa	12/08
Max Stock	3,324.00	3,448.00	3,291.00	-1.98%	262.75K	aa.aa	12/08
OY Nofar Energy	18,700	18,820	18,010	+2.47%	83.24K	aa.aa	12/08
Wesure Global Tech	1,292.00	1,327.00	1,272.00	-1.07%	175.56K	aa.aa	12/08
Delta Israel Brands	10,090.00	10,290.00	9,924.00	-1.94%	16.2K	aa.aa	12/08
Nayax	15,150.00	16,030.00	15,150.00	-2.76%	387.62K	aa.aa	12/08
Argo Properties NV	11,660.00	12,230.00	11,550.00	-4.11%	40.15K	aa.aa	12/08
Turpaz Industries	5,446.00	5,625.00	5,057.00	+0.98%	723.87K	aa.aa	12/08
Ackerstein	714.10	747.00	707.80	-4.15%	403.05K	aa.aa	12/08
Veridis Environment	4,502.00	4,502.00	4,369.00	+2.46%	85.43K	aa.aa	12/08
Keystone Reit	1,957.00	1,985.00	1,926.00	-0.05%	184.19K	aa.aa	12/08
Next Vision	20,400	22,010	20,400	-5.60%	332.81K	aa.aa	12/08
Econergy Renewable Energy	6,489.00	6,652.00	6,270.00	+0.02%	74.89K	aa.aa	12/08
Rimon Consulting Management Services	12,570.00	13,780.00	12,550.00	-6.47%	120.85K	aa.aa	12/08
Kvutzat Acro	3,820.00	3,970.00	3,819.00	-3.58%	148.43K	aa.aa	12/08
Shikun Binui Energy	403.00	407.50	397.10	-0.12%	1.07M	aa.aa	12/08
Amram Avraham Construction	3,400.00	3,509.00	3,282.00	-1.82%	838.7K	aa.aa	12/08
RP Optical Lab	3,570.00	3,685.00	3,448.00	-1.46%	392.48K	aa.aa	12/08
Ampa Ltd	1,163.00	1,212.00	1,158.00	-4.04%	76.3K	aa.aa	12/08
Universal Motors Israel	2,878.00	2,910.00	2,810.00	+1.41%	37.71K	aa.aa	12/08

Nifty 50

24,435.95

-35.75

-0.15%

BSE Sensex

77,966.35

-187.90

-0.24%

Nifty Bank

57,885.85

+439.60

+0.77%

Nifty 50 Futures

24,468.80

-71.70

-0.29%

US 500

7,750.70

+22.6

+0.29%

FTSE 100

10,833.15

-11.04

-0.10%

Dollar Index

99.89

+0.175

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Tenneco Clean Air India	540.65	-1.81%	58.48M
Finolex Cables	1,280.05	+5.98%	20.15M
Dr. Agarwal's Health Care	511.45	-5.64%	48.14M
Bharti Airtel	1,945.00	+1.56%	10.87M
Godrej Consumer	910.00	-11.22%	22.53M
Hindustan Copper	547.700	+2.70%	36.90M
HDFC Bank	729.00	0.00%	26.99M

Name	Last	Chg. %	Vol.
Ardee Industries	67.13	+27.26%	12.52M
Ardee Industries	67.12	+26.81%	130.28M
Singer India	91.38	+20.00%	523.50K
DJS Stock Shares	2.34	+20.00%	1.59M
Abm International	63.07	+20.00%	29.24K
Share Samadhan	43.98	+20.00%	156.80K
Delton Cables	547.60	+20.00%	120.80K

Name	Last	Chg. %	Vol.
Shree Balaji	73.00	-17.37%	2.23M
Tribhovandas Bhimji Zaveri	236.90	-16.01%	4.75M
Tyche Ind	106.20	-15.91%	93.32K
Tribhovandas Bhimji Zaveri	236.85	-15.89%	286.11K
Shilchar Tech	3,854.30	-15.88%	318.05K
Shilchar Tech	3,857.00	-15.79%	38.94K
Shish Industries	10.54	-14.72%	3.68M

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	729.00	0.00%	26.99M
SBI	1,082.00	+1.50%	17.67M
Godrej Consumer	910.00	-11.22%	22.53M
Tata Consultancy	2,349.70	-3.93%	7.02M
National Aluminium Co	420.00	+8.25%	34.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	69.87	+84.72%	129.06
Aaaaaa Aaa A	69.87	+84.72%	129.06
Aa Aaa Aaa	69.60	+76.73%	123.00
Aa Aaa Aaaaaaaa Aaa	69.60	+76.73%	123.00
Aa Aaaa A	274.35	+59.68%	438.08
Aaa Aa	274.35	+59.68%	438.08
Aaaaaaaaaa	304.95	+57.57%	480.51

Name	Last	Upside	Fair Value
Aaaaaa	69.87	+84.72%	129.06
Aaaaaa Aaa A	69.87	+84.72%	129.06
Aa Aaa Aaa	69.60	+76.73%	123.00
Aa Aaa Aaaaaaaa Aaa	69.60	+76.73%	123.00
Aa Aaaa A	274.35	+59.68%	438.08
Aaa Aa	274.35	+59.68%	438.08
Aaaaaaaaaa	304.95	+57.57%	480.51

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1109.5%

Nifty 50

+124.0%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Infra Titans

+1127.3%

Nifty Infrastructure

+194.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1790.8%

NIFTY Midcap 100

+257.8%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Bharat Bargains

+1367.6%

Nifty 50 Value 20

+134.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+631.5%

Tadawul All Share

+28.9%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 125 (TA125)

TA 125 Stocks List

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau