TA 125 (TA125)

Tel Aviv

Currency in ILS

4,081.45

+0.19(+0.00%)

Closed·19:59:59

Day's Range

4,063.40

4,109.63

52 wk Range

2,934.35

4,588.51

TA 125 Stocks List

Access the complete TA 125 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Tel Aviv 100 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top TA 125 companies are performing.

						Upside
Afi Prop.	19,100	20,390	18,270	+2.08%	30.49K	aa.aa	19:43:29
Alony Hetz	3,254	3,293	3,207	-0.49%	253.46K	aa.aa	19:43:59
Amot Investments	1,866	1,879	1,841	+0.11%	512.97K	aa.aa	19:43:58
Airport City	5,490	5,514	5,363	+0.64%	552.61K	aa.aa	19:43:51
Azorim Investment	1,688	1,718	1,676	-0.35%	106.65K	aa.aa	19:44:15
Bezeq	727.8	730.3	720.8	-0.18%	3.17M	aa.aa	19:30:48
Blue Square	30,570	30,580	29,380	+1.80%	21.26K	aa.aa	19:19:52
GavYam Lands	3,667	3,690	3,596	+0.82%	127.31K	aa.aa	19:44:07
Cellcom	3,333	3,366	3,255	+0.85%	183.62K	aa.aa	19:43:51
Clal Insurance	23,620	23,850	23,100	-0.13%	71.43K	aa.aa	19:23:00
Newmed Energy LP	1,622.0	1,670.0	1,613.0	-1.16%	521.38K	aa.aa	19:31:01
Delek Group	7,768	8,202	7,731	-0.97%	418.11K	aa.aa	19:22:54
Meitav Investment House	13,400	13,730	13,360	-1.54%	65.32K	aa.aa	19:00:54
Discount	3,156	3,195	3,129	-1.22%	14.79M	aa.aa	19:30:42
Elco	15,070	15,380	14,890	-1.05%	12.28K	aa.aa	19:43:47
Electra Real Estate	4,256	4,382	4,055	+0.02%	42.07K	aa.aa	19:21:46
Electra	11,710	12,100	11,620	-1.60%	45.53K	aa.aa	19:44:00
Elbit Systems	232,900	234,160	228,000	+3.64%	27.84K	aa.aa	19:30:35
First Intl Bank	22,990	23,220	22,830	-0.35%	641.59K	aa.aa	19:40:06
Gilat	3,398	3,500	3,365	+0.50%	201.91K	aa.aa	19:43:34
Harel	17,000	17,050	16,630	+0.47%	188.94K	aa.aa	19:22:49
Mivne Real Estate KD	1,329.0	1,330.0	1,286.0	+1.68%	654.72K	aa.aa	19:44:47
ICL Israel Chemicals	1,527	1,560	1,520	-0.72%	1.14M	aa.aa	19:43:37
Israel Corp	77,190	78,700	76,380	+0.03%	19.26K	aa.aa	19:43:51
Isramco Negev	203.3	208.4	200.7	-0.34%	2.78M	aa.aa	19:23:52
Leumi	7,140	7,212	7,104	-0.90%	1.1M	aa.aa	19:30:49
Migdal Insurance	1,740.0	1,759.0	1,706.0	+0.69%	1.18M	aa.aa	19:31:00
Melisron	42,260	42,270	41,030	+2.00%	20.3K	aa.aa	19:23:33
Menora Miv Hld	46,670	47,460	45,560	+0.34%	88.06K	aa.aa	19:23:09
Matrix	8,679	8,777	8,450	+1.84%	103.41K	aa.aa	19:12:31
Mizrahi Tefahot	22,330	22,660	22,180	-0.49%	1.05M	aa.aa	19:23:08
NICE Ltd	30,070	30,650	29,910	+0.03%	95.08K	aa.aa	19:43:52
Bazan	197.7	204.7	197.4	-0.15%	7.51M	aa.aa	19:23:23
Phoenix Holdings	17,020	17,370	16,900	-0.70%	185.54K	aa.aa	19:23:04
Bank Hapoalim	7,248	7,311	7,218	-0.63%	1.48M	aa.aa	19:30:52
Partner	3,757	3,874	3,718	-0.84%	178.02K	aa.aa	18:58:23
Paz Oil	83,640	83,970	80,890	+3.59%	9.7K	aa.aa	19:06:36
Rami Levi	34,800	34,980	34,190	+1.49%	16.06K	aa.aa	19:43:06
Shufersal	4,558	4,566	4,477	+1.51%	142.81K	aa.aa	19:22:54
Shikun & Binui	1,814.0	1,840.0	1,783.0	0.00%	312.99K	aa.aa	19:38:33
Strauss Group	11,220	11,330	11,110	+0.36%	133.02K	aa.aa	19:22:59
Teva	9,681	9,930	9,656	-0.55%	691.62K	aa.aa	19:43:32
Tower	70,300	73,660	69,810	-0.54%	136.13K	aa.aa	19:44:34
Aura Investments	1,745.0	1,779.0	1,735.0	-1.36%	260.85K	aa.aa	19:43:59
Camtek	45,130	46,040	43,960	+2.31%	92.56K	aa.aa	19:43:31
Danel	44,750	45,200	44,080	-0.33%	5.09K	aa.aa	19:42:51
Delta	17,000	17,230	16,900	-0.76%	7.54K	aa.aa	19:08:39
Dimri	36,840	37,130	35,990	+1.85%	8.9K	aa.aa	19:23:16
Danya Cebus	12,000	12,010	11,600	+0.42%	16.48K	aa.aa	19:10:13
El Al	1,364.0	1,391.0	1,346.0	-1.30%	1.1M	aa.aa	19:06:56
Equital	11,550	11,570	11,340	+0.09%	18.85K	aa.aa	19:44:47
Formula	32,390	32,760	31,790	+0.25%	23.88K	aa.aa	19:43:55
Hilan	21,770	22,000	21,240	+2.16%	31.54K	aa.aa	19:43:43
IBI Inv House	46,230	47,310	45,340	-1.60%	5.59K	aa.aa	19:01:23
IES	78,120	81,590	77,460	-1.44%	4.32K	aa.aa	19:44:47
Lapidoth	7,878	8,170	7,849	-3.10%	17.04K	aa.aa	19:43:35
Nova	132,790	137,700	132,510	-2.61%	52.64K	aa.aa	19:43:43
Israel Canada	1,732	1,741	1,694	+0.23%	341.96K	aa.aa	19:44:47
Ratio L	435.4	447.9	428.4	-0.57%	916.56K	aa.aa	19:43:35
Reit 1	2,159	2,189	2,146	-1.37%	171.7K	aa.aa	19:44:48
Scope	29,290	29,530	28,800	+0.31%	14.8K	aa.aa	19:44:47
Sella Real Estate	861.2	878.5	853.1	-0.90%	344.62K	aa.aa	19:43:43
Summit	5,165	5,239	5,058	+1.47%	56.45K	aa.aa	19:44:47
Azrieli Group	41,900	42,140	41,300	0.00%	37.41K	aa.aa	19:22:59
Ayalon Insurance	13,460	13,630	13,040	+1.28%	42.9K	aa.aa	19:01:18
BIG	69,660	69,960	67,170	+2.70%	22.92K	aa.aa	19:30:19
Bet Shemesh Engines	83,420	85,840	82,960	-1.82%	12.68K	aa.aa	19:23:03
FOX	29,340	29,770	29,000	-0.78%	10.33K	aa.aa	19:20:49
Isrotel -L	12,730	12,990	12,540	-0.31%	42.27K	aa.aa	19:34:34
Isras	83,940	84,180	82,590	+0.13%	1.75K	aa.aa	19:44:02
Aryt Industries	2,774.0	2,777.0	2,611.0	+4.25%	304.24K	aa.aa	19:23:14
Mega Or	52,590	54,090	50,240	-6.31%	245.52K	aa.aa	19:31:00
Mivtach Shamir	44,170	45,420	43,530	-0.45%	13.48K	aa.aa	19:44:47
One Software	6,482	6,500	6,280	+3.33%	41.71K	aa.aa	19:44:01
Prashkovsky	14,960	15,310	14,760	-0.07%	16.97K	aa.aa	19:43:38
Propert & Buil	29,520	30,280	29,330	-0.40%	6.14K	aa.aa	19:18:37
Qualitau	50,240	51,090	49,000	-0.57%	11.81K	aa.aa	19:07:18
Lahav	1,209.0	1,225.0	1,189.0	+0.50%	219.72K	aa.aa	19:44:47
Villar	17,510	17,670	17,290	-0.23%	3.83K	aa.aa	19:44:19
Neto Malinda	13,520	13,860	13,450	-1.67%	19.13K	aa.aa	19:11:32
Priortech	34,350	34,780	33,310	+3.22%	30.46K	aa.aa	19:43:43
Africa Israel Residences	22,090	22,370	21,740	+0.36%	15.56K	aa.aa	19:44:47
Carasso Motors	3,208	3,238	3,071	+0.25%	109.86K	aa.aa	19:44:19
Opko Health	363.7	368.1	360.5	+0.64%	109.98K	aa.aa	19:40:06
Enlight Ene	27,430	28,090	26,850	+0.81%	165.19K	aa.aa	19:43:59
IDI Insurance	24,390	24,990	24,300	-1.81%	9.15K	aa.aa	19:43:39
Ashtrom Group Ltd	6,480	6,619	6,402	-1.19%	49.64K	aa.aa	19:06:07
Energix	2,383	2,431	2,344	+0.08%	314.2K	aa.aa	19:43:59
Inrom Construction Industries	2,309	2,354	2,292	-0.22%	325.87K	aa.aa	19:43:55
Kenon Holdings	20,800	20,930	20,160	+2.97%	55.52K	aa.aa	19:31:09
Shapir Engineering Industry	4,760	4,895	4,734	-0.98%	149.52K	aa.aa	19:23:36
Ormat	32,210	32,420	31,720	+1.07%	58.56K	aa.aa	19:23:32
YD More Invest	4,524.0	4,587.0	4,427.0	+0.07%	72.22K	aa.aa	19:32:36
Tamar Petroleum	3,144	3,184	3,010	+5.19%	171.31K	aa.aa	19:24:23
OPC Energy	9,691	9,816	9,537	+0.90%	167.33K	aa.aa	19:22:59
Navitas Petroleum Unit	12,930	13,240	12,920	+0.08%	91.83K	aa.aa	19:22:59
Fattal 1998	68,590	68,990	68,020	-0.97%	8.42K	aa.aa	19:43:41
Energean	3,092	3,152	3,001	+1.91%	282.72K	aa.aa	19:06:52
Isracard	1,107	1,133	1,089	+2.50%	1.02M	aa.aa	19:00:36
Generation Capital	289.4	292.0	277.4	+0.80%	5.01M	aa.aa	19:06:54
TASE	12,310	12,820	12,240	-3.15%	268.38K	aa.aa	19:32:30
FIBI Holdings	29,110	29,310	28,430	-0.21%	16.32K	aa.aa	19:44:47
Yochananof	35,260	35,470	34,650	-0.17%	8.34K	aa.aa	19:43:51
Doral Energy	7,277.0	7,359.0	6,997.0	+1.78%	208.09K	aa.aa	19:06:53
Meshek Energy-Renewable Energies	1,153.00	1,177.00	1,112.00	+0.70%	727.5K	aa.aa	19:44:20
Israel Shipyards	11,900.00	12,180.00	11,900.00	-1.57%	6.36K	aa.aa	19:43:59
Max Stock	3,616.00	3,752.00	3,614.00	-1.42%	173.19K	aa.aa	19:44:02
OY Nofar Energy	21,110	21,730	20,670	-0.42%	46.22K	aa.aa	19:43:59
Wesure Global Tech	1,442.00	1,458.00	1,399.00	+1.55%	89.53K	aa.aa	19:44:47
Delta Israel Brands	11,000.00	11,270.00	10,840.00	-1.35%	7.1K	aa.aa	19:43:44
Nayax	20,560.00	20,660.00	19,610.00	+3.84%	62.13K	aa.aa	19:44:46
Argo Properties NV	13,420.00	13,770.00	13,270.00	-0.37%	26.61K	aa.aa	19:43:55
Turpaz Industries	6,556.00	6,582.00	6,206.00	+3.59%	191.12K	aa.aa	19:23:50
Ackerstein	862.10	878.80	850.90	-0.25%	88.75K	aa.aa	19:42:09
Veridis Environment	5,060.00	5,206.00	4,950.00	+1.20%	173.31K	aa.aa	19:44:47
Keystone Reit	1,985.00	2,150.00	1,980.00	-4.98%	328.64K	aa.aa	19:06:10
Next Vision	23,510	23,890	23,130	+0.38%	95.94K	aa.aa	19:22:59
Econergy Renewable Energy	7,328.00	7,465.00	7,163.00	-1.20%	55.43K	aa.aa	19:07:00
Rimon Consulting Management Services	15,880.00	16,400.00	15,410.00	+0.38%	42.45K	aa.aa	19:44:47
Kvutzat Acro	4,362.00	4,429.00	4,344.00	-0.75%	42.27K	aa.aa	19:42:09
Shikun Binui Energy	402.60	406.70	397.00	-0.10%	856.19K	aa.aa	19:44:47
Amram Avraham Construction	3,761.00	3,824.00	3,709.00	-1.00%	32.2K	aa.aa	19:43:59
RP Optical Lab	4,200.00	4,227.00	3,981.00	+2.71%	68.72K	aa.aa	19:26:58
Ampa Ltd	1,172.00	1,194.00	1,137.00	-1.84%	59.9K	aa.aa	19:23:03
Universal Motors Israel	3,047.00	3,145.00	2,994.00	+0.93%	33.83K	aa.aa	19:44:47

Nifty 50

24,238.50

-95.80

-0.39%

BSE Sensex

77,708.52

-442.93

-0.57%

Nifty Bank

57,945.00

-576.40

-0.98%

Nifty 50 Futures

24,364.00

-39.00

-0.16%

US 500

7,479.10

+21.4

+0.29%

FTSE 100

10,515.38

-84.99

-0.80%

Dollar Index

100.775

+0.189

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	777.60	-5.12%	56.06M
ICICI Bank	1,460.20	+1.10%	22.24M
Axis Bank	1,256.00	-5.46%	25.31M
Reliance Industries	1,323.10	-0.31%	14.31M
Mrs Bectors Food	210.08	+11.37%	85.30M
SBI	1,060.00	+1.50%	16.54M
Himadri Speciality Chem	769.90	+3.82%	18.13M

Name	Last	Chg. %	Vol.
Tatva Chintan Pharma Chem	1,714.10	+20.00%	245.78K
Tatva Chintan Pharma Chem	1,713.70	+20.00%	3.29M
Sky Ind	114.19	+20.00%	82.51K
Tinna Rubber and Infrastructure	1,185.90	+20.00%	80.22K
Shalimar Paints Ltd	59.14	+19.98%	120.48K
Rishabh Digha Steel and Allied Products	38.92	+19.98%	23.27K
Shalimar Paints Ltd	58.78	+19.98%	802.39K

Name	Last	Chg. %	Vol.
C2C Advanced Systems	335.15	-19.99%	100.35K
Nanavati Ventures	98.35	-19.98%	75.75K
Polymac Thermoformers	9.35	-15.00%	1.60K
Responsive Industries Ltd	193.10	-12.86%	942.87K
Responsive Industries Ltd	192.77	-12.62%	16.44M
EP Biocomposites	98.51	-11.42%	1.50K
Olympic Cards	2.66	-11.33%	2.96K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	777.60	-5.12%	56.06M
Reliance Industries	1,323.10	-0.31%	14.31M
Kalyan Jewellers India	570.00	-0.77%	22.89M
ICICI Bank	1,460.20	+1.10%	22.24M
Axis Bank	1,256.00	-5.46%	25.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa Aaa	271.65	+62.97%	442.71
Aaaaaaaa	271.65	+62.97%	442.71
Aaaaa Aaa	272.05	+62.73%	442.71
Aaaa A Aaaa	272.05	+62.73%	442.71
A Aaaaa Aaa	291.35	+60.65%	468.05
Aaaaaaaa Aaaaaa A	291.35	+60.65%	468.05
Aaaa Aaaaaaaaaaa	487.75	+58.61%	773.62

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa Aaa	271.65	+62.97%	442.71
Aaaaaaaa	271.65	+62.97%	442.71
Aaaaa Aaa	272.05	+62.73%	442.71
Aaaa A Aaaa	272.05	+62.73%	442.71
A Aaaaa Aaa	291.35	+60.65%	468.05
Aaaaaaaa Aaaaaa A	291.35	+60.65%	468.05
Aaaa Aaaaaaaaaaa	487.75	+58.61%	773.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1080.2%

Nifty 50

+123.0%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Bharat Infra Titans

+1070.2%

Nifty Infrastructure

+193.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1662.3%

NIFTY Midcap 100

+248.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Bharat Bargains

+1316.5%

Nifty 50 Value 20

+136.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1166.5%

S&P 500

+422.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3190.1%

S&P 500

+422.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+974.9%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1352.8%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+247.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1008.8%

FTSE Italia All Share

+170.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+482.0%

DAX

+153.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+624.0%

Tadawul All Share

+27.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 125 (TA125)

TA 125 Stocks List

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau