Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesDec 24 | Dec 24 | 564.50 | 566.80 | 558.90 | 0.00% | 564.500.00% | 12/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 424.25 | 424.25 | 426.60 | 419.70 | +0.53% | 20.8M | 424.25+0.53% | 11/10 | |
CEY Centamin PLC | 152.40 | 152.40 | 154.30 | 150.30 | +2.28% | 9.33M | 152.40+2.28% | 11/10 | |
NHY Norsk Hydro ASA | 70.12 | 70.12 | 70.88 | 68.00 | +2.91% | 4.62M | 70.12+2.91% | 11/10 | |
RIO Rio Tinto PLC | 5,098.00 | 5,098.00 | 5,128.00 | 5,072.00 | +0.57% | 2.39M | 5,098.00+0.57% | 11/10 | |
AAL Anglo American PLC | 2,295.00 | 2,295.00 | 2,324.00 | 2,295.00 | -0.17% | 2.24M | 2,295.00-0.17% | 11/10 |
Name | Price |
---|---|
NHY Norsk Hydro | 70.12+1.98+2.91% |
MNDI Mondi | 1,467.50+33.00+2.30% |
CEY Centamin | 152.40+3.40+2.28% |
UPM UPM-Kymmene | 30.20+0.61+2.06% |
BOL Boliden | 340.00+6.70+2.01% |
Name | Price |
---|---|
VOES Voestalpine | 20.64-0.040-0.19% |
AAL Anglo American | 2,295.00-4.0-0.17% |
ANTO Antofagasta | 1,917.50+1.50+0.08% |
MT ArcelorMittal | 22.68+0.07+0.31% |
TENR Tenaris | 14.77+0.05+0.34% |