| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesJun 26 | Jun 26 | 809.80 | 809.80 | 797.90 | 0.00% | 809.800.00% | 20/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 549.70 | 547.10 | 551.90 | 545.00 | +0.48% | 26.17M | 549.70+0.48% | 20/04 | |
AAL Anglo American PLC | 3,642.00 | 3,711.00 | 3,667.00 | 3,594.00 | -1.86% | 3.94M | 3,642.00-1.86% | 20/04 | |
NHY Norsk Hydro ASA | 104.30 | 104.30 | 104.30 | 101.85 | +1.46% | 3.41M | 104.30+1.46% | 20/04 | |
MT ArcelorMittal SA | 52.90 | 52.90 | 53.06 | 51.30 | -1.01% | 2.01M | 52.90-1.01% | 20/04 | |
RIO Rio Tinto PLC | 7,395.00 | 7,448.00 | 7,411.00 | 7,314.00 | -0.71% | 1.77M | 7,395.00-0.71% | 20/04 |
| Name | Price |
|---|---|
TENR Tenaris | 25.38+0.96+3.93% |
NHY Norsk Hydro | 104.30+1.50+1.46% |
GLEN Glencore | 549.70+2.60+0.48% |
UPM UPM-Kymmene | 26.52+0.04+0.15% |
STERV Stora Enso Oyj R | 10.495-0.025-0.24% |
| Name | Price |
|---|---|
ANTO Antofagasta | 3,783.50-175.50-4.43% |
FRES Fresnillo | 3,662.00-120.00-3.17% |
IMTP Imerys | 22.36-0.48-2.10% |
AAL Anglo American | 3,642.00-69.0-1.86% |
VOES Voestalpine | 42.74-0.760-1.75% |