| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 538.00 | 541.50 | 549.20 | 537.00 | -0.65% | 1.85M | 538.00-0.65% | 14:11:12 | |
UPM UPM-Kymmene Oyj | 22.48 | 23.29 | 22.65 | 22.36 | -3.48% | 296.71K | 22.48-3.48% | 14:10:08 | |
NHY Norsk Hydro ASA | 68.48 | 68.04 | 68.86 | 68.20 | +0.65% | 234.56K | 68.48+0.65% | 14:07:16 | |
AAL Anglo American PLC | 3,843.00 | 3,816.00 | 3,868.00 | 3,814.00 | +0.73% | 218.53K | 3,843.00+0.73% | 14:11:18 | |
BOL Boliden AB | 495.80 | 499.00 | 502.00 | 495.30 | -0.64% | 108.26K | 495.80-0.64% | 14:09:57 |
| Name | Price |
|---|---|
MT ArcelorMittal | 54.08+0.58+1.08% |
VOES Voestalpine | 41.795+0.295+0.71% |
AAL Anglo American | 3,843.00+28.0+0.73% |
NHY Norsk Hydro | 68.48+0.44+0.65% |
RIO Rio Tinto PLC | 6,400.00+7.0+0.11% |
| Name | Price |
|---|---|
UPM UPM-Kymmene | 22.48-0.81-3.48% |
ANTO Antofagasta | 3,235.00-53.00-1.61% |
BILL Billerud AB | 85.85-0.85-0.98% |
GLEN Glencore | 538.00-3.50-0.65% |
BHPB BHP Group Ltd | 3,054.00-19.00-0.62% |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesDec 26 | Dec 26 | 769.20 | 771.30 | 767.60 | +0.44% | 769.20+0.44% | 13:55:22 |