| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesMar 26 | Mar 26 | 782.00 | 785.30 | 765.80 | 0.00% | 782.000.00% | 03/02 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 517.30 | 501.00 | 519.90 | 503.80 | +3.25% | 84.31M | 517.30+3.25% | 03/02 | |
AAL Anglo American PLC | 3,700.00 | 3,450.00 | 3,700.00 | 3,503.00 | +7.25% | 7.72M | 3,700.00+7.25% | 03/02 | |
RIO Rio Tinto PLC | 7,038.00 | 6,802.00 | 7,038.00 | 6,832.00 | +3.47% | 3.54M | 7,038.00+3.47% | 03/02 | |
NHY Norsk Hydro ASA | 87.76 | 86.04 | 88.34 | 86.06 | +2.00% | 3.04M | 87.76+2.00% | 03/02 | |
TENR Tenaris SA | 19.39 | 18.88 | 19.43 | 18.88 | +2.70% | 2.68M | 19.39+2.70% | 03/02 |
| Name | Price |
|---|---|
AAL Anglo American | 3,700.00+250.0+7.25% |
FRES Fresnillo | 3,902.00+234.00+6.38% |
ANTO Antofagasta | 3,868.00+228.00+6.26% |
BOL Boliden | 660.60+33.00+5.26% |
BHPB BHP Group Ltd | 2,654.00+107.00+4.20% |
| Name | Price |
|---|---|
STERV Stora Enso Oyj R | 9.84+0.016+0.16% |
BILL BillerudKorsnas | 73.05+0.25+0.34% |
MNDI Mondi | 857.20+3.40+0.40% |
UPM UPM-Kymmene | 23.74+0.22+0.94% |
MT ArcelorMittal | 48.70+0.91+1.90% |