| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesSep 26 | Sep 26 | 765.80 | 776.70 | 761.30 | 0.00% | 765.800.00% | 07/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 508.50 | 508.50 | 518.00 | 505.30 | -1.45% | 20.27M | 508.50-1.45% | 07/07 | |
NHY Norsk Hydro ASA | 86.28 | 86.28 | 86.98 | 85.40 | -1.17% | 4.08M | 86.28-1.17% | 07/07 | |
AAL Anglo American PLC | 3,610.00 | 3,610.00 | 3,735.00 | 3,591.00 | -4.60% | 3.23M | 3,610.00-4.60% | 07/07 | |
RIO Rio Tinto PLC | 6,825.00 | 6,825.00 | 6,954.00 | 6,798.00 | -3.00% | 2.34M | 6,825.00-3.00% | 07/07 | |
MT ArcelorMittal SA | 56.12 | 56.12 | 57.64 | 56.10 | -1.47% | 1.34M | 56.12-1.47% | 07/07 |
| Name | Price |
|---|---|
STERV Stora Enso Oyj R | 9.356+0.046+0.49% |
BILL BillerudKorsnas | 63.35+0.05+0.08% |
MNDI Mondi | 704.000.000.00% |
TENR Tenaris | 23.44-0.21-0.89% |
UPM UPM-Kymmene | 22.88-0.21-0.91% |
| Name | Price |
|---|---|
AAL Anglo American | 3,610.00-174.0-4.60% |
FRES Fresnillo | 2,723.00-129.00-4.52% |
BHPB BHP Group Ltd | 3,008.00-117.00-3.74% |
ANTO Antofagasta | 3,768.00-137.00-3.51% |
RIO Rio Tinto PLC | 6,825.00-211.0-3.00% |