| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesJun 26 | Jun 26 | 772.60 | 784.70 | 770.00 | 0.00% | 772.600.00% | 29/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 553.30 | 553.30 | 566.50 | 552.00 | +0.44% | 23.08M | 553.30+0.44% | 29/04 | |
AAL Anglo American PLC | 3,515.00 | 3,515.00 | 3,578.50 | 3,500.50 | -0.14% | 11.21M | 3,515.00-0.14% | 29/04 | |
ANTO Antofagasta PLC | 3,438.00 | 3,438.00 | 3,535.50 | 3,436.00 | -1.43% | 4.17M | 3,438.00-1.43% | 29/04 | |
NHY Norsk Hydro ASA | 103.45 | 103.45 | 109.50 | 102.30 | -2.22% | 3.98M | 103.45-2.22% | 29/04 | |
FRES Fresnillo PLC | 3,112.00 | 3,112.00 | 3,269.00 | 3,112.00 | -3.95% | 1.79M | 3,112.00-3.95% | 29/04 |
| Name | Price |
|---|---|
VOES Voestalpine | 43.28+2.100+5.10% |
MNDI Mondi | 756.00+19.20+2.61% |
BILL BillerudKorsnas | 63.40+1.60+2.59% |
UPM UPM-Kymmene | 24.85+0.24+0.98% |
STERV Stora Enso Oyj R | 9.374+0.070+0.75% |
| Name | Price |
|---|---|
FRES Fresnillo | 3,112.00-128.00-3.95% |
BOL Boliden | 479.00-19.10-3.83% |
NHY Norsk Hydro | 103.45-2.35-2.22% |
IMTP Imerys | 21.24-0.42-1.94% |
ANTO Antofagasta | 3,438.00-50.00-1.43% |