| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesSep 26 | Sep 26 | 774.60 | 776.50 | 768.10 | -0.90% | 774.60-0.90% | 13:18:01 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 528.10 | 530.20 | 531.70 | 522.30 | -0.38% | 3.08M | 528.10-0.38% | 13:32:20 | |
AAL Anglo American PLC | 3,632.00 | 3,670.00 | 3,665.00 | 3,588.00 | -1.03% | 316.02K | 3,632.00-1.03% | 13:30:33 | |
NHY Norsk Hydro ASA | 88.54 | 88.98 | 89.74 | 88.26 | -0.49% | 235.3K | 88.54-0.49% | 13:24:56 | |
RIO Rio Tinto PLC | 6,926.00 | 6,955.00 | 6,932.00 | 6,798.00 | -0.42% | 169.05K | 6,926.00-0.42% | 13:30:38 | |
ANTO Antofagasta PLC | 3,761.00 | 3,843.00 | 3,800.00 | 3,642.00 | -2.13% | 168.1K | 3,761.00-2.13% | 13:32:16 |
| Name | Price |
|---|---|
TENR Tenaris | 24.74+0.24+0.98% |
VOES Voestalpine | 44.67+0.190+0.43% |
MNDI Mondi | 701.20+1.20+0.17% |
STERV Stora Enso Oyj R | 9.33+0.002+0.02% |
UPM UPM-Kymmene | 23.26-0.02-0.09% |
| Name | Price |
|---|---|
FRES Fresnillo | 2,519.00-76.00-2.93% |
ANTO Antofagasta | 3,761.00-82.00-2.13% |
BOL Boliden | 523.60-8.00-1.50% |
AAL Anglo American | 3,632.00-38.0-1.03% |
IMTP Imerys | 21.56-0.14-0.65% |