Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.39 | 1.35 | 1.43 | 1.35 | +2.96% | 881.6M | 1.39+2.96% | 12:29:59 | |
601933 Yonghui Superstores Co Ltd | 5.44 | 5.62 | 5.60 | 5.40 | -3.20% | 370.61M | 5.44-3.20% | 12:29:59 | |
600310 Guangxi Guidong Eletric Power Co Ltd | 5.34 | 5.07 | 5.55 | 4.98 | +5.33% | 247.47M | 5.34+5.33% | 12:29:59 | |
600979 Guangan | 6.37 | 6.12 | 6.58 | 6.01 | +4.08% | 201.62M | 6.37+4.08% | 12:29:59 | |
601008 Jiangsu Lianyungang Port Co Ltd | 5.60 | 6.04 | 6.19 | 5.57 | -7.28% | 178.04M | 5.60-7.28% | 12:29:59 |
Name | Price |
---|---|
600828 Maoye Commercial | 4.35+0.40+10.13% |
600590 Tellhow Sci-Tech | 8.99+0.82+10.04% |
600822 Shanghai Material Trading A | 10.54+0.96+10.02% |
600983 Whirlpool China | 10.11+0.92+10.01% |
600051 Ningbo United Group | 8.14+0.74+10.00% |
Name | Price |
---|---|
600200 Jiangsu Wuzhong | 3.95-0.44-10.02% |
600865 Baida Group | 9.67-0.99-9.29% |
600308 Shandong Huatai Paper | 3.63-0.37-9.25% |
601008 Jiangsu Lianyungang Port | 5.60-0.44-7.28% |
600249 Liuzhou Liangmianzhen | 5.55-0.40-6.72% |