| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8030 Mediterranean and Gulf Cooperative Insurance and Reinsurance Company SJSC | 13.14 | 13.24 | 13.50 | 12.91 | -0.76% | 1.09M | 13.14-0.76% | 17:25:23 | |
8260 Gulf General Cooperative Insurance | 3.09 | 3.17 | 3.20 | 3.01 | -2.52% | 528.25K | 3.09-2.52% | 17:22:18 | |
8010 Company for Cooperative Insurance SJSC | 76.50 | 74.80 | 77.65 | 75.40 | +2.27% | 461.33K | 76.50+2.27% | 17:25:41 | |
8311 Saudi Enaya Cooperative Insurance | 8.60 | 8.73 | 8.90 | 8.40 | -1.49% | 420.25K | 8.60-1.49% | 17:25:29 | |
8020 Malath Cooperative Insurance Co | 8.20 | 8.80 | 8.70 | 8.20 | -6.82% | 396.99K | 8.20-6.82% | 17:25:29 |
| Name | Price |
|---|---|
8010 Tawuniya | 76.50+1.70+2.27% |
8210 Bupa Arabia | 138.20+1.70+1.25% |
8120 Gulf Union | 11.84+0.04+0.34% |
8230 Al Rajhi Company for Cooperative Insurance | 45.62+0.22+0.48% |
8180 AL SAGR Coop | 8.82-0.01-0.11% |
| Name | Price |
|---|---|
8020 Malath Cooperative Insurance | 8.20-0.60-6.82% |
8280 LIVA Insurance | 11.60-0.38-3.17% |
8150 ACIG | 5.76-0.19-3.19% |
8260 Gulf General | 3.09-0.08-2.52% |
8300 Wataniya | 12.15-0.33-2.64% |