BSE Sensex 30 (BSESN)

73,142.80 -15.44 (-0.02%)
Close INR Disclaimer

BSE Sensex 30 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Asian Paints 2,984.80 3,004.95 2,964.75 -33.75 -1.12% 80.88K
Axis Bank 1,093.00 1,107.55 1,089.85 -7.65 -0.70% 519.05K
Bajaj Finance 6,698.30 6,718.20 6,637.00 +24.35 +0.36% 33.60K
Bajaj Finserv 1,616.50 1,620.60 1,585.85 +22.75 +1.43% 123.45K
Bharti Airtel 1,126.70 1,132.15 1,116.00 -8.55 -0.75% 356.94K
Dr Reddy’s Laboratories 6,445.00 6,494.95 6,362.00 +81.10 +1.27% 9.95K
HCL Tech 1,665.70 1,696.50 1,662.85 -21.05 -1.25% 62.57K
HDFC Bank 1,420.90 1,433.95 1,417.00 +1.10 +0.08% 1.10M
Hindustan Unilever 2,394.35 2,405.25 2,376.85 +6.45 +0.27% 166.57K
ICICI Bank 1,061.20 1,069.75 1,057.85 -2.45 -0.23% 665.15K
ITC 411.60 416.05 410.55 -2.70 -0.65% 875.22K
IndusInd Bank 1,481.60 1,504.95 1,475.80 -7.55 -0.51% 197.78K
Infosys 1,677.00 1,698.60 1,672.00 -3.25 -0.19% 221.21K
Kotak Mahindra Bank 1,724.80 1,733.35 1,715.55 -1.70 -0.10% 195.48K
LTIMindtree 5,543.00 5,550.30 5,510.20 +58.35 +1.06% 18.35K
Larsen & Toubro 3,389.80 3,400.00 3,341.15 +25.75 +0.77% 293.31K
Mahindra & Mahindra 1,930.20 1,947.85 1,901.50 +21.60 +1.13% 70.16K
Maruti Suzuki 11,539.15 11,715.00 11,477.80 -136.35 -1.17% 20.61K
NTPC 337.70 340.40 334.85 -1.85 -0.54% 911.26K
Nestle India 2,580.75 2,583.00 2,552.45 +18.30 +0.71% 17.10K
Power Grid 282.20 285.15 279.00 -0.35 -0.12% 715.77K
Reliance Industries 2,986.35 2,996.15 2,965.25 +23.00 +0.78% 653.00K
SBI 759.40 770.25 755.20 -6.55 -0.86% 1.16M
Sun Pharma 1,560.95 1,568.25 1,550.05 +3.20 +0.21% 72.56K
Tata Consultancy 4,051.95 4,128.95 4,045.50 -34.50 -0.84% 171.59K
Tata Steel Ltd 145.50 147.10 144.95 -0.35 -0.24% 1.95M
Tech Mahindra 1,321.80 1,342.35 1,317.70 -5.50 -0.41% 145.37K
Titan Company 3,691.25 3,737.00 3,660.00 +39.45 +1.08% 67.95K
UltraTech Cement 10,023.05 10,044.95 9,900.00 +63.00 +0.63% 17.33K
Wipro 536.05 541.00 533.30 +4.80 +0.90% 651.72K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles