BSE Sensex 30 (BSESN)

62,868.50 -415.69 (-0.66%)
Close INR Disclaimer

BSE Sensex 30 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
AXIS Bank 904.80 906.95 891.50 +1.80 +0.20% 101.35K
Asian Paints 3,143.10 3,170.25 3,134.95 -38.00 -1.19% 45.97K
Bajaj Finance 6,674.40 6,743.90 6,650.50 -72.60 -1.08% 26.42K
Bajaj Finserv 1,642.95 1,652.50 1,625.25 +3.90 +0.24% 118.52K
Bharti Airtel 848.85 852.00 839.45 +0.85 +0.10% 52.17K
Dr. Reddy’s Labs 4,525.00 4,525.00 4,464.15 +52.75 +1.18% 5.65K
HCL Tech 1,134.65 1,140.00 1,123.40 -1.40 -0.12% 25.76K
HDFC Bank 1,607.10 1,616.75 1,605.05 -12.05 -0.74% 169.17K
Hindustan Unilever 2,615.30 2,661.65 2,608.10 -47.35 -1.78% 52.15K
Housing Development Finance 2,665.55 2,686.05 2,663.00 -35.75 -1.32% 79.93K
ICICI Bank 930.80 934.50 926.35 -9.15 -0.97% 170.95K
ITC 337.40 340.70 336.75 -2.15 -0.63% 309.45K
IndusInd Bank 1,179.90 1,185.00 1,166.60 +6.60 +0.56% 70.50K
Infosys 1,638.55 1,661.00 1,634.10 -19.05 -1.15% 146.31K
Kotak Mahindra Bank 1,930.50 1,933.00 1,912.05 -3.65 -0.19% 16.73K
Larsen & Toubro 2,084.45 2,097.90 2,069.80 -19.15 -0.91% 38.77K
Mahindra & Mahindra 1,266.50 1,293.70 1,260.00 -26.85 -2.08% 146.16K
Maruti Suzuki 8,815.10 8,936.00 8,756.80 -141.30 -1.58% 17.53K
NTPC 172.30 172.70 171.25 +0.10 +0.06% 139.75K
Nestle India 19,745.05 20,200.00 19,690.00 -304.90 -1.52% 1.92K
Power Grid 219.50 221.50 218.95 -2.40 -1.08% 189.83K
Reliance Industries 2,722.65 2,747.65 2,701.00 -0.30 -0.01% 114.50K
SBI 607.55 609.60 604.55 -0.50 -0.08% 176.48K
Sun Pharma 1,035.00 1,048.35 1,034.55 -11.15 -1.07% 22.39K
Tata Consultancy 3,439.25 3,468.00 3,414.00 -35.85 -1.03% 83.36K
Tata Steel Ltd 112.05 112.50 110.25 +1.35 +1.22% 3.51M
Tech Mahindra 1,114.55 1,116.00 1,100.05 +12.75 +1.16% 158.20K
Titan Company 2,617.40 2,648.00 2,604.10 -21.65 -0.82% 48.82K
UltraTech Cement 7,235.95 7,298.10 7,159.25 -43.15 -0.59% 12.44K
Wipro 412.35 414.70 409.10 -1.25 -0.30% 345.37K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles