SDAX (SDAXI)

Xetra

Currency in EUR

17,855.91

-97.72(-0.54%)

Delayed Data·19:02:00

Day's Range

17,750.29

17,892.62

52 wk Range

15,592.82

19,325.96

SDAX Stocks List

Access the complete SDAX stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the SDAX share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top SDAX companies are performing.

						Upside
Salzgitter AG derived	49.140	49.620	48.200	-0.97%	28.63K	aa.aa	19:00:58
Vossloh AG derived	49.200	49.580	49.000	-0.73%	6.95K	aa.aa	18:59:13
Draegerwerk Pref	112.200	112.600	109.600	+1.08%	6.26K	aa.aa	19:00:55
Suedzucker derived	10.960	11.130	10.900	0.00%	38.42K	aa.aa	19:15:37
Heidelberger Druckmaschinen derived	1.047	1.068	1.040	-1.60%	409.64K	aa.aa	19:13:03
Deutz AG derived	9.500	9.520	9.400	-0.78%	215.2K	aa.aa	19:01:09
1&1	24.500	24.500	24.100	+1.45%	3.41K	aa.aa	17:32:10
Suess Microtec derived	49.040	49.880	48.680	-2.79%	21.39K	aa.aa	19:00:06
Verbio Vereinigte derived	23.960	25.640	23.860	-6.33%	102.48K	aa.aa	18:59:23
Cewe Color derived	111.400	111.600	108.000	+2.58%	9.25K	aa.aa	18:59:02
Deutsche Beteiligungs AG	20.200	20.550	20.050	-1.22%	5.12K	aa.aa	18:56:39
Grenke derived	11.88	11.92	11.06	+3.85%	124.62K	aa.aa	18:57:34
Hamborner AG derived	4.065	4.070	4.030	-0.12%	39.56K	aa.aa	18:56:40
Hornbach derived	92.800	93.300	92.100	-0.32%	5.11K	aa.aa	18:51:18
Indus AG derived	33.650	34.500	32.650	-5.74%	83.57K	aa.aa	18:59:00
KWS SAAT SE	65.50	66.00	65.10	-0.30%	4.96K	aa.aa	18:58:47
Norma AG derived	13.540	13.960	13.320	-2.59%	37.99K	aa.aa	18:56:42
Patrizia Immobilien derived	7.950	8.030	7.730	+2.45%	670.96K	aa.aa	19:01:01
Sixt SE derived	73.000	75.650	71.950	-3.05%	28.93K	aa.aa	19:00:59
Wacker Neuson derived	20.450	20.650	19.880	-0.73%	26.11K	aa.aa	19:00:01
Evotec AG derived	3.094	3.114	3.060	-0.96%	166.51K	aa.aa	18:59:22
PSI Software	45.000	45.100	44.900	-0.22%	22	aa.aa	17:47:21
Atoss AG derived	87.300	87.700	86.300	-1.36%	2.14K	aa.aa	19:00:08
Cancom SE	21.000	21.000	20.500	+0.96%	57.34K	aa.aa	19:00:04
Eckert&Ziegler AG derived	15.460	15.460	14.390	+6.62%	145.22K	aa.aa	19:00:20
Elmos AG derived	116.600	116.800	113.600	+0.34%	8.32K	aa.aa	19:00:23
GFT Technologies AG derived	26.250	28.100	25.850	-9.79%	136.31K	aa.aa	19:00:54
Hypoport AG	92.650	93.450	91.700	-0.64%	4.95K	aa.aa	18:59:16
PNE	5.080	5.240	5.000	-0.59%	40.84K	aa.aa	19:01:05
PVA Tepla AG derived	26.020	27.240	26.000	-5.11%	65.24K	aa.aa	19:00:01
Secunet Security Networks	203.000	203.500	189.800	+4.86%	12.57K	aa.aa	18:56:36
SFC Energy AG	17.700	17.780	17.320	+1.03%	17.29K	aa.aa	19:01:01
SMA Solar AG derived	46.360	48.320	46.040	-6.00%	84.21K	aa.aa	19:00:53
Gerresheimer AG derived	31.540	31.840	31.260	-0.06%	26.54K	aa.aa	19:01:14
Deutsche Euroshop AG	16.540	16.540	16.420	+2.22%	4.5K	aa.aa	18:52:12
Prosiebensat derived	3.1675	3.3150	3.1550	+0.17%	147.52K	aa.aa	19:16:21
Adtran Networks SE	20.800	20.900	20.600	0.00%	15.29K	aa.aa	18:54:00
MLP AG	11.760	11.860	11.660	+0.17%	30.76K	aa.aa	19:00:02
Jenoptik derived	36.720	37.420	36.520	-2.81%	23.38K	aa.aa	19:00:52
SAF Holland derived	23.050	23.350	22.950	-0.65%	68.09K	aa.aa	18:56:09
Duerr AG	16.560	16.560	15.980	+0.61%	167.47K	aa.aa	19:00:04
Stabilus	15.02	15.28	14.92	-1.18%	18.11K	aa.aa	18:57:11
Siltronic AG	56.150	57.300	55.400	-1.06%	16.82K	aa.aa	19:01:01
Deutsche Pfandbriefbank AG	2.62	2.82	2.58	-6.02%	826.42K	aa.aa	19:01:05
Grand City	7.61	7.66	7.54	-1.42%	31.73K	aa.aa	18:58:33
MBB	202.50	207.50	195.20	+0.75%	1.98K	aa.aa	19:00:42
Kontron derived	19.11	19.15	18.98	-0.21%	18.5K	aa.aa	18:52:54
Borussia Dortmund	3.120	3.160	3.120	-0.64%	16.69K	aa.aa	18:26:08
Adesso	82.00	82.90	80.20	+0.12%	4.77K	aa.aa	19:00:06
Energiekontor	22.90	22.95	22.65	-0.87%	7.82K	aa.aa	18:56:40
KSB Pref	857.00	860.00	833.00	+0.71%	748	aa.aa	18:56:49
Mutares SE & Co KgaA	27.80	28.05	27.55	-0.36%	10.54K	aa.aa	18:58:03
Sto KGaA derived	106.00	106.40	103.60	+1.53%	746	aa.aa	18:41:11
Wuestenrot Wuerttembergische derived	13.48	13.50	13.34	+1.05%	12.49K	aa.aa	19:00:03
Verve Media	0.832	0.850	0.828	-4.15%	15.1K	aa.aa	18:59:48
Medios AG	11.0000	11.1800	10.6600	-1.43%	49.02K	aa.aa	18:44:09
Jost Werke	57.6000	59.6000	56.7000	-4.16%	18.74K	aa.aa	18:56:34
HelloFresh derived	3.00	3.02	2.87	+3.63%	440.42K	aa.aa	19:00:59
Befesa derived	39.80	39.80	39.30	-0.25%	8.57K	aa.aa	18:56:12
AlzChem Group	141.4000	143.0000	137.4000	+2.61%	9.74K	aa.aa	19:00:13
Dermapharm derived	35.35	35.85	34.85	+1.14%	33.97K	aa.aa	19:00:04
Springer Nature	22.900	23.000	22.800	+0.66%	14.2K	aa.aa	18:48:11
Nagarro SE derived	78.70	78.80	78.50	-0.06%	1.14K	aa.aa	18:53:51
Friedrich Vorwerk Group SE	74.90	75.40	72.40	+2.39%	6.63K	aa.aa	19:00:01
Tonies SE	13.22	13.46	13.10	-0.60%	47.95K	aa.aa	18:56:39
SCHOTT Pharma	22.40	22.60	22.20	+0.45%	7.23K	aa.aa	18:56:53
Douglas	7.77	7.79	7.54	-1.52%	62.54K	aa.aa	18:57:08
Schaeffler	5.58	5.60	5.50	0.00%	206.82K	aa.aa	19:00:01
Ottobock SE Co KgaA	40.80	41.20	38.70	+4.08%	108.93K	aa.aa	18:58:34

Nifty 50

25,144.30

-155.05

-0.61%

BSE Sensex

81,592.45

-318.56

-0.39%

Nifty Bank

61,034.10

-484.40

-0.79%

Nifty 50 Futures

25,174.80

-133.90

-0.53%

US 500

7,632.30

+39.4

+0.52%

FTSE 100

10,885.03

+21.94

+0.20%

Dollar Index

103.09

-0.004

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	637.55	+1.86%	51.49M
Hitachi Energy India	31,595.00	+10.68%	892.55K
HDFC Bank	804.00	-1.02%	23.44M
Reliance Industries	1,339.70	0.00%	13.76M
Amber Enterprises India	6,772.00	+9.07%	2.72M
ICICI Bank	1,583.60	-0.40%	11.44M
State Bank of India	1,080.00	-0.60%	15.89M

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.49%	1.00
MSTC	783.65	+20.00%	457.05K
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Anup Engineering	1,725.00	+20.00%	1.26M
Greenhitech Ventures	54.64	+19.98%	60.00K
Chemtech Industrial Valves	60.28	+19.98%	213.36K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.58	-18.71%	16.00K
Western Overseas Study Abroad	17.35	-17.38%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.35	-15.34%	108.00K
Archidply Decor	64.31	-15.14%	376.00
Yaap Digital	89.50	-12.73%	33.00K

Trending Stocks

Name	Last	Chg. %	Vol.
State Bank of India	1,080.00	-0.60%	15.89M
Kalyan Jewellers India	697.00	-1.96%	20.80M
HDFC Bank	804.00	-1.02%	23.44M
Reliance Industries	1,339.70	0.00%	13.76M
Hitachi Energy India	31,595.00	+10.68%	892.55K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaa	280.50	+84.58%	517.74
Aaaaaa A	280.50	+84.58%	517.74
A Aaa Aaaaaaa Aa Aa	186.50	+82.01%	339.45
Aaaaa Aa Aa Aaa	186.50	+82.01%	339.45
Aa Aaaaaa Aaa	90.13	+73.57%	156.44
Aaaaaaa	90.13	+73.57%	156.44
Aaaaaaaaaaaaa Aaaa	35.10	+73.23%	60.80

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaa	280.50	+84.58%	517.74
Aaaaaa A	280.50	+84.58%	517.74
A Aaa Aaaaaaa Aa Aa	186.50	+82.01%	339.45
Aaaaa Aa Aa Aaa	186.50	+82.01%	339.45
Aa Aaaaaa Aaa	90.13	+73.57%	156.44
Aaaaaaa	90.13	+73.57%	156.44
Aaaaaaaaaaaaa Aaaa	35.10	+73.23%	60.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1076.6%

Nifty 50

+129.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Bharat Infra Titans

+1103.9%

Nifty Infrastructure

+196.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1681.6%

NIFTY Midcap 100

+241.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Bharat Bargains

+1300.2%

Nifty 50 Value 20

+139.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

SDAX (SDAXI)

SDAX Stocks List

Salzgitter AG

Vossloh AG

Draegerwerk Pref

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

1&1

Suess Microtec

Verbio Vereinigte

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Evotec AG

PSI Software

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

PNE

PVA Tepla AG

Secunet Security Networks

SFC Energy AG

SMA Solar AG

Gerresheimer AG

Deutsche Euroshop AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB

Kontron

Borussia Dortmund

Adesso

Energiekontor

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Verve Media

Medios AG

Jost Werke

HelloFresh

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

Tonies SE

SCHOTT Pharma

Douglas

Schaeffler

Ottobock SE Co KgaA

Trending Stocks