SDAX (SDAXI)

Xetra

Currency in EUR

18,414.79

-145.45(-0.78%)

Closed·10/09

Day's Range

18,395.28

18,600.51

52 wk Range

15,592.82

19,325.96

SDAX Stocks List

Access the complete SDAX stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the SDAX share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top SDAX companies are performing.

						Upside
Salzgitter AG derived	55.700	59.450	55.600	-7.32%	178.1K	aa.aa	10/09
Vossloh AG derived	58.400	61.050	58.400	-3.63%	34.09K	aa.aa	10/09
Draegerwerk VZO	113.000	115.400	110.800	+1.80%	16.87K	aa.aa	10/09
Suedzucker derived	12.940	13.180	12.760	+1.09%	297.29K	aa.aa	10/09
Heidelberger Druckmaschinen derived	1.376	1.442	1.370	-3.71%	725.29K	aa.aa	10/09
Deutz AG derived	12.720	13.350	12.680	-4.58%	792.15K	aa.aa	10/09
1&1	24.000	24.400	23.800	0.00%	30.47K	aa.aa	10/09
Suess Microtec derived	72.250	75.050	71.400	-1.83%	61.66K	aa.aa	10/09
Verbio Vereinigte derived	31.620	32.040	31.180	-0.13%	74.12K	aa.aa	10/09
Cewe Color derived	106.200	107.600	105.400	-0.38%	6.38K	aa.aa	10/09
Deutsche Beteiligungs AG	21.000	21.150	20.800	0.00%	6.44K	aa.aa	10/09
Grenke derived	11.70	11.88	11.66	-0.68%	55.3K	aa.aa	10/09
Hamborner AG derived	4.190	4.250	4.190	-0.71%	60.54K	aa.aa	10/09
Hornbach derived	84.600	86.500	84.600	-0.47%	9.34K	aa.aa	10/09
Indus AG derived	37.450	37.800	37.400	0.00%	25.64K	aa.aa	10/09
KWS SAAT SE	77.50	80.00	77.10	-3.00%	14.09K	aa.aa	10/09
Norma AG derived	20.000	20.850	19.920	-0.25%	530.07K	aa.aa	10/09
Patrizia Immobilien derived	6.870	6.980	6.850	-0.29%	70.22K	aa.aa	10/09
Sixt SE derived	68.300	69.450	67.850	+0.07%	34.72K	aa.aa	10/09
Wacker Neuson derived	24.000	24.750	23.700	-1.03%	136.25K	aa.aa	10/09
Evotec AG derived	3.044	3.156	2.988	-3.00%	794.44K	aa.aa	10/09
PSI AG	45.100	45.200	45.100	0.00%	2.91K	aa.aa	10/09
Atoss AG derived	90.600	92.200	89.800	-1.31%	14.09K	aa.aa	10/09
Cancom SE	22.100	22.400	21.650	-0.67%	79.69K	aa.aa	10/09
Eckert&Ziegler AG derived	12.290	12.530	12.170	-1.29%	115.31K	aa.aa	10/09
Elmos AG derived	140.800	144.000	140.000	-1.26%	14.58K	aa.aa	10/09
GFT Technologies AG derived	24.650	24.900	24.300	0.00%	44.88K	aa.aa	10/09
Hypoport AG	76.800	82.350	76.800	-6.57%	27.16K	aa.aa	10/09
PNE Wind AG	7.240	7.340	7.110	-0.14%	79.9K	aa.aa	10/09
PVA Tepla AG derived	30.200	30.640	29.660	-0.92%	50.74K	aa.aa	10/09
Secunet Security Networks	192.400	196.800	190.800	-1.43%	1.88K	aa.aa	10/09
SFC Energy AG	20.700	20.950	20.500	+0.24%	29.65K	aa.aa	10/09
SMA Solar AG derived	59.350	62.250	56.750	-3.89%	87.31K	aa.aa	10/09
Gerresheimer AG derived	28.980	29.300	28.720	-0.62%	100.16K	aa.aa	10/09
Deutsche Euroshop AG	18.060	18.060	17.840	+0.56%	4.91K	aa.aa	10/09
Prosiebensat derived	3.6180	3.6180	3.5500	+0.17%	182.43K	aa.aa	10/09
Adtran Networks SE	22.900	22.900	22.600	+1.33%	1.94K	aa.aa	10/09
MLP AG	9.020	9.150	9.020	-0.77%	67.44K	aa.aa	10/09
Jenoptik derived	40.440	41.180	40.120	-1.08%	79.03K	aa.aa	10/09
SAF Holland derived	22.050	22.200	21.650	+1.38%	124.31K	aa.aa	10/09
Duerr AG	17.220	17.420	17.080	-0.35%	83.94K	aa.aa	10/09
Stabilus	15.78	16.00	15.74	-0.75%	43.77K	aa.aa	10/09
Siltronic AG	73.400	77.000	73.100	-4.49%	54.16K	aa.aa	10/09
Deutsche Pfandbriefbank AG	3.36	3.40	3.32	+0.90%	242.03K	aa.aa	10/09
Grand City	8.98	9.16	8.98	-2.07%	48.03K	aa.aa	10/09
MBB Industries AG	174.40	178.20	173.60	-1.69%	1.82K	aa.aa	10/09
Kontron derived	20.68	21.20	20.68	-2.27%	50.47K	aa.aa	10/09
Borussia Dortmund	3.205	3.240	3.200	-0.77%	41.53K	aa.aa	10/09
Adesso	58.10	58.50	57.60	-0.34%	4.49K	aa.aa	10/09
Energiekontor	24.30	25.10	24.30	-1.42%	15.73K	aa.aa	10/09
KSB Pref	847.00	857.00	843.00	-0.47%	1.53K	aa.aa	10/09
Mutares SE & Co KgaA	25.80	26.00	25.50	+0.98%	20.43K	aa.aa	10/09
Sto KGaA derived	101.40	102.60	98.90	+2.53%	3.78K	aa.aa	10/09
Wuestenrot Wuerttembergische derived	14.20	14.34	14.20	-0.56%	8.35K	aa.aa	10/09
Verve SE	1.130	1.130	1.063	+6.20%	44.76K	aa.aa	10/09
Medios AG	10.6200	11.0000	10.6000	-0.75%	21.88K	aa.aa	10/09
Jost Werke	59.5000	60.7000	59.1000	-0.83%	33.37K	aa.aa	10/09
HelloFresh derived	2.87	2.96	2.84	+0.70%	1.51M	aa.aa	10/09
Befesa derived	37.25	38.00	37.25	-1.84%	63.56K	aa.aa	10/09
AlzChem Group	164.2000	165.0000	161.3000	+1.05%	16.95K	aa.aa	10/09
Dermapharm derived	38.30	38.70	38.20	-1.29%	29.07K	aa.aa	10/09
Springer Nature	19.760	20.000	19.640	-0.60%	23.64K	aa.aa	10/09
Nagarro SE derived	78.20	78.45	78.20	-0.13%	28.64K	aa.aa	10/09
Friedrich Vorwerk Group SE	69.70	72.00	69.10	-0.29%	21.86K	aa.aa	10/09
Tonies SE	11.72	11.92	11.56	-2.01%	117.03K	aa.aa	10/09
SCHOTT Pharma	23.15	23.55	23.15	-1.49%	65.14K	aa.aa	10/09
Douglas	7.60	7.89	7.52	-2.31%	137.92K	aa.aa	10/09
Schaeffler	7.34	7.55	7.34	-0.81%	506.46K	aa.aa	10/09
Ottobock SE Co KgaA	55.60	58.00	55.60	-2.11%	5.41K	aa.aa	10/09

Nifty 50

23,477.80

+46.30

+0.20%

BSE Sensex

74,902.59

+138.36

+0.19%

Nifty Bank

56,471.95

+176.40

+0.31%

Nifty 50 Futures

23,500.40

-51.80

-0.22%

US 500

7,603.20

+11.4

+0.15%

FTSE 100

10,608.92

-61.14

-0.57%

Dollar Index

99.068

-0.014

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
ESDS Software Solution	1,582.20	+9.96%	15.68M
HDFC Bank	693.80	+0.98%	27.11M
Molbio Diagnostics	1,509.40	+19.99%	11.33M
Swan Corp	298.15	+7.38%	53.15M
ICICI Bank	1,384.50	-0.33%	10.58M
Ather Energy	1,658.30	+4.96%	8.09M
Vodafone Idea	14.90	-3.99%	888.43M

Name	Last	Chg. %	Vol.
Ladderup Finance	65.64	+20.00%	29.73K
Saraswati Saree Depot	67.20	+20.00%	16.92K
Graviss Hospitality	34.98	+20.00%	34.95K
Apollo Finvest India	502.30	+20.00%	6.49K
Molbio Diagnostics	1,509.70	+20.00%	1.04M
Molbio Diagnostics	1,509.40	+19.99%	11.33M
Saraswati Saree Depot	67.84	+19.99%	296.35K

Name	Last	Chg. %	Vol.
SRG Housing Finance	195.00	-20.00%	126.95K
SRG Housing Finance	190.40	-20.00%	26.66K
Sailani Tours N Travels	8.80	-20.00%	1.60K
Dhanwel Hybrid Seeds	44.27	-19.99%	346.80K
Shashwat Furnishing Solutions	78.52	-19.88%	4.50K
Moneyboxx Finance	37.17	-18.49%	145.29K
Franklin Leasing and Finance	7.500	-15.82%	16.00K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	693.80	+0.98%	27.11M
Reliance Industries	1,274.00	-0.39%	9.30M
Ather Energy	1,658.30	+4.96%	8.09M
Infosys	1,036.50	+0.14%	9.00M
Vodafone Idea	14.90	-3.99%	888.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa	260.10	+65.32%	430.00
Aaaaaaaa Aa	260.10	+65.32%	430.00
Aaa Aaaaaaaaaaaaa	733.95	+62.20%	1,190.47
Aaaaaaaa	733.95	+62.20%	1,190.47
Aaaaaaaa Aaaaaaa A	734.15	+62.15%	1,190.42
Aaaaaaaaaaaaaaaaaaaa	734.15	+62.15%	1,190.42
Aaaaaaaaaaaaaaaaaaaa	275.55	+62.14%	446.78

Name	Last	Upside	Fair Value
Aaaa Aaaaa	260.10	+65.32%	430.00
Aaaaaaaa Aa	260.10	+65.32%	430.00
Aaa Aaaaaaaaaaaaa	733.95	+62.20%	1,190.47
Aaaaaaaa	733.95	+62.20%	1,190.47
Aaaaaaaa Aaaaaaa A	734.15	+62.15%	1,190.42
Aaaaaaaaaaaaaaaaaaaa	734.15	+62.15%	1,190.42
Aaaaaaaaaaaaaaaaaaaa	275.55	+62.14%	446.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1095.3%

Nifty 50

+115.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1118.2%

Nifty Infrastructure

+186.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1845.1%

NIFTY Midcap 100

+248.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Bharat Bargains

+1373.7%

Nifty 50 Value 20

+124.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1209.3%

S&P 500

+432.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+934.2%

Dow Jones Industrial Average

+297.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3199.3%

S&P 500

+432.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+264.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1382.4%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+490.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1054.5%

Bovespa

+271.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1006.3%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+504.5%

DAX

+158.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SDAX (SDAXI)

SDAX Stocks List

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

1&1

Suess Microtec

Verbio Vereinigte

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Evotec AG

PSI AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

PNE Wind AG

PVA Tepla AG

Secunet Security Networks

SFC Energy AG

SMA Solar AG

Gerresheimer AG

Deutsche Euroshop AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB Industries AG

Kontron

Borussia Dortmund

Adesso

Energiekontor

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Verve SE

Medios AG

Jost Werke

HelloFresh

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

Tonies SE

SCHOTT Pharma

Douglas

Schaeffler

Ottobock SE Co KgaA

Trending Stocks