SDAX (SDAXI)

Xetra

Currency in EUR

18,467.04

-97.94(-0.53%)

Closed·21:00:00

Day's Range

18,466.05

18,594.27

52 wk Range

15,592.82

19,325.96

SDAX Stocks List

Access the complete SDAX stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the SDAX share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top SDAX companies are performing.

						Upside
Salzgitter AG derived	51.400	51.850	48.640	+1.18%	122.09K	aa.aa	21:05:20
Vossloh AG derived	58.800	59.600	58.650	-0.34%	14.63K	aa.aa	21:05:24
Draegerwerk VZO	106.600	106.600	96.400	+10.58%	73.44K	aa.aa	21:05:01
Kloeckner SE derived	12.320	12.360	12.300	0.00%	29.31K	aa.aa	21:05:27
Suedzucker derived	11.520	11.800	11.520	0.00%	91.19K	aa.aa	21:05:10
Heidelberger Druckmaschinen derived	1.367	1.378	1.341	-0.73%	838.91K	aa.aa	21:05:04
Deutz AG derived	9.520	9.840	9.520	-1.70%	786.7K	aa.aa	21:05:19
1&1	19.960	21.150	19.960	-4.50%	48.99K	aa.aa	21:05:12
Suess Microtec derived	73.100	75.500	68.650	+5.64%	154.25K	aa.aa	21:05:27
Verbio Vereinigte derived	29.360	29.440	28.520	+0.55%	79.92K	aa.aa	21:05:03
Cewe Color derived	96.600	98.400	96.400	-1.53%	3.3K	aa.aa	21:05:25
Deutsche Beteiligungs AG	21.350	21.350	21.000	+0.95%	5.56K	aa.aa	21:05:15
Grenke derived	12.00	12.30	11.96	-1.64%	40.68K	aa.aa	21:05:08
Hamborner AG derived	4.400	4.490	4.385	-0.34%	119.05K	aa.aa	21:05:04
Hornbach derived	85.000	86.900	84.100	+0.12%	14.46K	aa.aa	21:05:15
Indus AG derived	30.200	30.400	29.400	+1.34%	66K	aa.aa	21:05:09
KWS SAAT SE	72.30	73.00	72.20	-0.28%	4.96K	aa.aa	21:05:25
Norma AG derived	18.300	18.680	18.280	+0.33%	26.09K	aa.aa	21:05:10
Patrizia Immobilien derived	7.230	7.350	7.210	-0.69%	40.87K	aa.aa	21:05:51
Sixt SE derived	71.650	73.150	71.250	+0.49%	28.37K	aa.aa	21:07:09
Wacker Neuson derived	22.400	22.700	22.200	+0.45%	48.04K	aa.aa	21:05:21
Evotec AG derived	3.452	3.524	3.442	-0.52%	759.88K	aa.aa	21:05:20
PSI AG	45.100	45.100	43.900	+0.67%	3.38K	aa.aa	20:59:30
Atoss AG derived	85.600	87.100	84.700	-2.17%	29.8K	aa.aa	21:05:26
Cancom SE	24.750	25.000	23.900	-0.60%	100.2K	aa.aa	21:05:03
Eckert&Ziegler AG derived	13.850	13.990	13.740	+0.29%	103.18K	aa.aa	21:05:27
Elmos AG derived	143.800	145.400	139.000	+3.16%	28.77K	aa.aa	21:05:28
GFT Technologies AG derived	23.000	24.100	22.900	-4.76%	110.17K	aa.aa	21:05:11
Hypoport AG	83.750	85.650	80.200	+2.63%	11.72K	aa.aa	21:05:22
PNE Wind AG	10.800	10.820	10.620	+1.31%	23.67K	aa.aa	21:05:08
PVA Tepla AG derived	32.700	33.240	31.180	+4.34%	75.14K	aa.aa	21:05:21
Secunet Security Networks	173.800	181.000	173.600	-1.03%	2.86K	aa.aa	21:05:28
SFC Energy AG	19.560	19.720	18.900	+4.15%	40.57K	aa.aa	21:05:19
SMA Solar AG derived	55.000	55.550	50.800	+4.66%	94K	aa.aa	21:05:27
Gerresheimer AG derived	27.660	28.880	27.060	-1.85%	176.49K	aa.aa	20:59:42
Deutsche Euroshop AG	18.440	18.660	18.180	-0.11%	3.52K	aa.aa	21:05:08
Prosiebensat derived	3.6560	3.7240	3.6360	+1.11%	125.08K	aa.aa	20:59:51
Adtran Networks SE	23.100	23.200	23.000	0.00%	4.13K	aa.aa	21:05:16
MLP AG	7.870	8.170	7.820	-3.79%	98.11K	aa.aa	21:05:30
Jenoptik derived	36.440	36.900	34.720	+4.47%	172.86K	aa.aa	21:05:25
SAF Holland derived	21.950	22.050	21.350	+3.54%	135.17K	aa.aa	21:05:13
Duerr AG	18.020	18.100	17.720	+0.67%	87.25K	aa.aa	21:05:21
Stabilus	13.84	14.10	13.68	-0.43%	73.05K	aa.aa	21:05:11
Siltronic AG	73.950	77.550	66.700	+8.83%	190.34K	aa.aa	21:05:05
Deutsche Pfandbriefbank AG	3.42	3.51	3.37	-0.29%	175.92K	aa.aa	21:05:24
Grand City	9.89	10.00	9.85	-0.10%	104.37K	aa.aa	21:05:17
MBB Industries AG	193.40	194.60	189.00	+1.26%	1.76K	aa.aa	21:05:16
Kontron derived	23.62	23.72	23.16	+0.25%	95.66K	aa.aa	21:05:01
Borussia Dortmund	3.045	3.070	3.035	+0.16%	79.05K	aa.aa	20:59:58
Adesso	58.40	60.90	58.20	-4.11%	3.96K	aa.aa	20:59:15
Energiekontor	34.20	34.85	34.00	+0.15%	10.97K	aa.aa	21:05:00
KSB Pref	834.00	841.00	817.00	+1.21%	1.19K	aa.aa	21:05:23
Mutares SE & Co KgaA	27.00	27.30	26.85	0.00%	35.69K	aa.aa	21:05:24
Sto KGaA derived	95.40	97.10	95.00	-1.04%	1.14K	aa.aa	21:05:26
Wuestenrot Wuerttembergische derived	14.60	14.72	14.54	0.00%	30.16K	aa.aa	21:05:04
Verve SE	1.336	1.399	1.330	-3.19%	69.45K	aa.aa	20:55:38
Medios AG	11.0800	11.2000	10.8200	-0.18%	85.51K	aa.aa	21:05:18
Jost Werke	58.0000	58.5000	56.8000	+1.40%	11.76K	aa.aa	21:05:22
HelloFresh derived	3.63	3.69	3.53	-1.57%	925.61K	aa.aa	21:05:11
Befesa derived	34.65	34.90	33.20	-0.29%	118.52K	aa.aa	21:05:20
AlzChem Group	153.9000	181.0000	153.9000	-11.55%	66.46K	aa.aa	21:07:22
Dermapharm derived	41.80	42.75	41.60	-2.45%	19.43K	aa.aa	21:05:14
Springer Nature	18.500	19.000	18.480	-1.60%	25.81K	aa.aa	21:05:15
Nagarro SE derived	76.10	76.75	76.00	-0.52%	36.99K	aa.aa	21:05:01
Friedrich Vorwerk Group SE	66.35	68.10	65.85	-0.15%	33.77K	aa.aa	21:05:12
Tonies SE	12.38	12.62	12.26	-2.52%	183.96K	aa.aa	21:05:12
SCHOTT Pharma	22.00	22.35	21.90	-0.68%	55.07K	aa.aa	21:05:26
Douglas	8.08	8.17	7.92	+1.00%	151.43K	aa.aa	21:05:29
Schaeffler	8.09	8.10	7.54	+5.06%	777.56K	aa.aa	21:05:01
Ottobock SE Co KgaA	57.00	58.20	56.60	-1.38%	9.44K	aa.aa	21:05:09

Nifty 50

24,317.15

+66.95

+0.28%

BSE Sensex

77,928.15

+273.55

+0.35%

Nifty Bank

57,147.50

-58.40

-0.10%

Nifty 50 Futures

24,472.00

-4.00

-0.02%

US 500

7,404.20

+87.8

+1.20%

FTSE 100

10,897.27

-11.14

-0.10%

Dollar Index

99.852

-0.877

-0.87%

Market Movers

Name	Last	Chg. %	Vol.
INDOMIM	741.75	+53.61%	72.70M
HDFC Bank	753.95	+0.77%	35.84M
Infosys	1,155.10	-0.04%	22.63M
Kalyan Jewellers India	634.60	+0.95%	32.64M
ICICI Bank	1,433.90	-0.28%	14.14M
Redington	310.95	+8.18%	56.11M
Mahindra & Mahindra	3,283.70	+1.92%	4.85M

Name	Last	Chg. %	Vol.
INDOMIM	741.75	+53.61%	72.70M
GACM Tech	0.60	+20.00%	24.49M
Sparkle Gold Rock	72.01	+20.00%	22.54K
SML Isuzu Ltd	5,479.20	+20.00%	1.50M
Rajgor Castor Derivatives	33.00	+20.00%	435.00K
SML Isuzu Ltd	5,478.60	+20.00%	87.67K
Vamshi Rubber	45.12	+20.00%	18.96K

Name	Last	Chg. %	Vol.
Rex Sealing Packing Industries	120.00	-17.24%	500.00
Inani Marbles and Industries	8.92	-15.05%	184.96K
ADF Foods Ltd	262.35	-13.07%	1.30M
ADF Foods Ltd	263.30	-12.45%	64.42K
Servotech Power	81.83	-11.30%	3.82M
Sharda Ispat	153.05	-11.30%	7.75K
GSM Foils	239.35	-11.29%	493.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Infosys	1,155.10	-0.04%	22.63M
HDFC Bank	753.95	+0.77%	35.84M
Kalyan Jewellers India	634.60	+0.95%	32.64M
Tata Consultancy	2,431.80	-0.60%	4.90M
Hindustan Unilever	2,107.90	-0.47%	2.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaa A	468.75	+59.43%	747.33
Aaaa A	468.75	+59.43%	747.33
A Aa Aa	468.95	+59.38%	747.41
Aaaa Aaaaaa Aaaa	468.95	+59.38%	747.41
Aaaa Aaa	307.40	+56.24%	480.28
Aaaaaaaaaaaaaaaaa Aa	307.40	+56.24%	480.28
Aaaaaaaa	306.30	+54.69%	473.82

Name	Last	Upside	Fair Value
A Aa Aaa A	468.75	+59.43%	747.33
Aaaa A	468.75	+59.43%	747.33
A Aa Aa	468.95	+59.38%	747.41
Aaaa Aaaaaa Aaaa	468.95	+59.38%	747.41
Aaaa Aaa	307.40	+56.24%	480.28
Aaaaaaaaaaaaaaaaa Aa	307.40	+56.24%	480.28
Aaaaaaaa	306.30	+54.69%	473.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1067.2%

Nifty 50

+122.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaa aaa a

Unlock Strategy

Bharat Infra Titans

+1096.4%

Nifty Infrastructure

+192.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1707.6%

NIFTY Midcap 100

+250.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Bharat Bargains

+1331.3%

Nifty 50 Value 20

+133.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1134.2%

S&P 500

+413.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+865.6%

Dow Jones Industrial Average

+293.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+2968.7%

S&P 500

+413.0%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.3%

S&P Midcap 400

+266.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1394.1%

S&P 500 Pure Value

+249.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+502.9%

S&P 500 Pure Value

+182.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+247.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+996.7%

FTSE Italia All Share

+168.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa

Unlock Strategy

Alpha Germany Select

+492.9%

DAX

+159.7%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+615.5%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SDAX (SDAXI)

SDAX Stocks List

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Kloeckner SE

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

1&1

Suess Microtec

Verbio Vereinigte

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Evotec AG

PSI AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

PNE Wind AG

PVA Tepla AG

Secunet Security Networks

SFC Energy AG

SMA Solar AG

Gerresheimer AG

Deutsche Euroshop AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB Industries AG

Kontron

Borussia Dortmund

Adesso

Energiekontor

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Verve SE

Medios AG

Jost Werke

HelloFresh

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

Tonies SE

SCHOTT Pharma

Douglas

Schaeffler

Ottobock SE Co KgaA

Trending Stocks