SDAX (SDAXI)

Xetra

Currency in EUR

18,106.58

-92.02(-0.51%)

Closed·23/10

Day's Range

18,009.44

18,250.30

52 wk Range

15,592.82

19,325.96

SDAX Stocks List

Access the complete SDAX stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the SDAX share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top SDAX companies are performing.

						Upside
Salzgitter AG derived	43.820	44.740	43.580	-2.10%	125.59K	aa.aa	23/10
Vossloh AG derived	48.580	51.600	48.280	-6.49%	69.06K	aa.aa	23/10
Draegerwerk Pref	100.600	100.800	97.000	+2.24%	24.32K	aa.aa	23/10
Suedzucker derived	11.200	11.400	11.120	-1.75%	94.41K	aa.aa	23/10
Heidelberger Druckmaschinen derived	1.306	1.320	1.289	-0.84%	658.61K	aa.aa	23/10
Deutz AG derived	9.650	10.010	9.650	-0.92%	970.03K	aa.aa	23/10
1&1	24.100	24.100	23.750	+0.21%	16.73K	aa.aa	23/10
Suess Microtec derived	49.640	52.000	49.380	-3.05%	119.18K	aa.aa	23/10
Verbio Vereinigte derived	28.480	29.420	28.080	+1.79%	103.33K	aa.aa	23/10
Cewe Color derived	114.600	114.600	113.400	+0.88%	10.43K	aa.aa	23/10
Deutsche Beteiligungs AG	18.280	18.460	18.160	+0.77%	11.85K	aa.aa	23/10
Grenke derived	9.92	10.16	9.90	-1.59%	34.79K	aa.aa	23/10
Hamborner AG derived	4.140	4.140	4.080	+0.36%	69.42K	aa.aa	23/10
Hornbach derived	89.500	89.500	87.900	+1.24%	9.41K	aa.aa	23/10
Indus AG derived	37.200	37.500	36.850	+0.54%	25.03K	aa.aa	23/10
KWS SAAT SE	67.00	69.90	66.90	-0.74%	9.41K	aa.aa	23/10
Norma AG derived	15.020	15.400	14.860	+0.67%	54.76K	aa.aa	23/10
Patrizia Immobilien derived	6.350	6.410	6.290	0.00%	27.63K	aa.aa	23/10
Sixt SE derived	71.800	72.350	71.150	+0.21%	11.89K	aa.aa	23/10
Wacker Neuson derived	22.500	22.850	22.200	0.00%	32.5K	aa.aa	23/10
Evotec AG derived	2.810	2.846	2.756	-1.06%	885.92K	aa.aa	23/10
PSI Software	45.100	45.500	44.700	0.00%	91	aa.aa	23/10
Atoss AG derived	87.300	96.800	85.100	-8.97%	52.61K	aa.aa	23/10
Cancom SE	22.200	22.450	21.950	-0.22%	169.29K	aa.aa	23/10
Eckert&Ziegler AG derived	13.070	13.360	13.070	-1.73%	67.05K	aa.aa	23/10
Elmos AG derived	121.000	124.600	118.600	-1.31%	31.14K	aa.aa	23/10
GFT Technologies AG derived	28.150	28.400	27.500	-0.53%	69.47K	aa.aa	23/10
Hypoport AG	83.700	84.000	82.500	+1.27%	15.16K	aa.aa	23/10
PNE	5.380	5.660	5.380	-2.18%	78.22K	aa.aa	23/10
PVA Tepla AG derived	28.060	28.400	27.260	+1.01%	76.38K	aa.aa	23/10
Secunet Security Networks	237.500	241.000	233.500	+0.85%	5.02K	aa.aa	23/10
SFC Energy AG	16.900	17.560	16.660	-0.12%	55.88K	aa.aa	23/10
SMA Solar AG derived	47.480	51.500	46.660	-5.23%	162.2K	aa.aa	23/10
Gerresheimer AG derived	31.340	32.560	31.340	-2.06%	121.51K	aa.aa	23/10
Deutsche Euroshop AG	15.720	15.940	15.480	-1.01%	4.88K	aa.aa	23/10
Prosiebensat derived	3.2260	3.2700	3.2000	+0.50%	136.32K	aa.aa	23/10
Adtran Networks SE	21.800	21.800	21.200	+1.40%	17.14K	aa.aa	23/10
MLP AG	11.040	11.040	10.760	+2.03%	188.72K	aa.aa	23/10
Jenoptik derived	37.440	38.920	36.860	-2.25%	74.59K	aa.aa	23/10
SAF Holland derived	20.500	21.700	20.250	-6.18%	163.94K	aa.aa	23/10
Duerr AG	15.860	16.200	15.760	+0.63%	128.83K	aa.aa	23/10
Stabilus	15.40	15.64	15.26	-0.77%	31.55K	aa.aa	23/10
Siltronic AG	56.000	59.750	55.950	-4.68%	199.75K	aa.aa	23/10
Deutsche Pfandbriefbank AG	2.83	2.92	2.82	-0.70%	171.74K	aa.aa	23/10
Grand City	7.29	7.38	7.26	+0.28%	79.04K	aa.aa	23/10
MBB	205.00	205.50	198.00	+2.60%	5.86K	aa.aa	23/10
Kontron derived	20.10	20.26	20.04	+0.10%	55.98K	aa.aa	23/10
Borussia Dortmund	3.040	3.050	3.010	+1.16%	76.41K	aa.aa	23/10
Adesso	72.10	72.50	70.70	+0.42%	17.66K	aa.aa	23/10
Energiekontor	22.40	22.75	22.30	-1.32%	14.92K	aa.aa	23/10
KSB Pref	789.00	791.00	780.00	+0.77%	624	aa.aa	23/10
Mutares SE & Co KgaA	28.50	28.70	27.25	+2.89%	82.33K	aa.aa	23/10
Sto KGaA derived	101.60	103.20	100.80	0.00%	2.1K	aa.aa	23/10
Wuestenrot Wuerttembergische derived	13.20	13.24	13.08	-0.75%	38.13K	aa.aa	23/10
Verve Media	1.018	1.064	1.010	+0.79%	108.66K	aa.aa	23/10
Medios AG	10.1200	10.4000	10.1200	-0.78%	8.92K	aa.aa	23/10
Jost Werke	59.6000	60.7000	59.1000	-1.32%	13.3K	aa.aa	23/10
HelloFresh derived	3.09	3.18	3.06	-0.32%	1.87M	aa.aa	23/10
Befesa derived	31.65	32.00	31.25	-0.78%	64.38K	aa.aa	23/10
AlzChem Group	158.6000	160.0000	158.0000	-0.88%	15.62K	aa.aa	23/10
Dermapharm derived	38.40	38.75	38.20	-0.78%	18.32K	aa.aa	23/10
Springer Nature	20.800	20.850	20.600	+0.73%	42.55K	aa.aa	23/10
Nagarro SE derived	79.35	79.45	78.50	+0.19%	2.66K	aa.aa	23/10
Friedrich Vorwerk Group SE	69.35	69.95	68.20	+1.31%	19.53K	aa.aa	23/10
Tonies SE	14.06	14.12	13.86	+0.57%	136.09K	aa.aa	23/10
SCHOTT Pharma	25.70	25.80	25.30	+0.59%	42.14K	aa.aa	23/10
Douglas	7.61	7.72	7.55	-0.78%	45.43K	aa.aa	23/10
Schaeffler	5.39	5.56	5.37	-2.88%	1.58M	aa.aa	23/10
Ottobock SE Co KgaA	49.30	52.20	49.25	-1.40%	21.31K	aa.aa	23/10

Nifty 50

22,600.00

-87.65

-0.39%

BSE Sensex

73,123.83

-125.56

-0.17%

Nifty Bank

54,287.35

-638.35

-1.16%

Nifty 50 Futures

22,581.50

-129.80

-0.57%

US 500

7,635.80

-27.6

-0.36%

FTSE 100

10,690.36

-34.67

-0.32%

Dollar Index

101.60

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Infosys	1,153.80	+0.04%	33.04M
Cyient	1,233.00	+7.81%	19.89M
Swiggy	176.00	-16.75%	137.43M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
PC Jeweller	18.04	-0.17%	1.25B
Bonfiglioli Transmissions	574.50	-3.25%	33.52M
Bharti Airtel	1,892.10	-0.15%	9.87M

Name	Last	Chg. %	Vol.
Tonbo Imaging India	1,133.65	+64.93%	2.28M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
Steel Strips Wheels Ltd	469.70	+19.99%	1.54M
Steel Strips Wheels Ltd	468.75	+19.99%	19.90M
Promax Power	15.26	+19.97%	27.50K
Reetech International	13.60	+19.82%	3.60K
Hanman Fit	3.21	+19.78%	8.40K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Shanti Guru Industries	8.03	-18.89%	6.00K
Dollex Agrotech	28.07	-17.95%	348.20K
KHFM Hospitality	34.20	-17.59%	24.80K
Swiggy	176.00	-16.75%	137.43M
Keynote Financial	219.75	-16.38%	1.11K
Swiggy	176.70	-16.37%	8.08M

Trending Stocks

Name	Last	Chg. %	Vol.
Infosys	1,153.80	+0.04%	33.04M
Swiggy	176.00	-16.75%	137.43M
Reliance Industries	1,190.00	+0.46%	14.91M
HDFC Bank	692.80	-0.18%	18.99M
Tonbo Imaging India	1,133.80	+64.87%	20.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaa A	150.36	+83.77%	276.32
Aaaaaaaaaaaaaaaaaaaa	150.36	+83.77%	276.32
Aaaaaa Aaa Aa A Aa	8.44	+78.52%	15.07
A Aaaaaaaaa A	8.44	+78.52%	15.07
A Aaaaa	66.91	+75.18%	117.22
Aaaaaaaaaaaaaaaaaa	66.91	+75.18%	117.22
Aaaaaaaaa	134.62	+74.21%	234.52

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaa A	150.36	+83.77%	276.32
Aaaaaaaaaaaaaaaaaaaa	150.36	+83.77%	276.32
Aaaaaa Aaa Aa A Aa	8.44	+78.52%	15.07
A Aaaaaaaaa A	8.44	+78.52%	15.07
A Aaaaa	66.91	+75.18%	117.22
Aaaaaaaaaaaaaaaaaa	66.91	+75.18%	117.22
Aaaaaaaaa	134.62	+74.21%	234.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1005.6%

Nifty 50

+107.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Bharat Infra Titans

+1029.9%

Nifty Infrastructure

+168.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Mid-Cap Movers

+1608.9%

NIFTY Midcap 100

+211.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Bargains

+1246.2%

Nifty 50 Value 20

+119.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+560.1%

Tadawul All Share

+15.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

SDAX (SDAXI)

SDAX Stocks List

Salzgitter AG

Vossloh AG

Draegerwerk Pref

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

1&1

Suess Microtec

Verbio Vereinigte

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Evotec AG

PSI Software

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

PNE

PVA Tepla AG

Secunet Security Networks

SFC Energy AG

SMA Solar AG

Gerresheimer AG

Deutsche Euroshop AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB

Kontron

Borussia Dortmund

Adesso

Energiekontor

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Verve Media

Medios AG

Jost Werke

HelloFresh

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

Tonies SE

SCHOTT Pharma

Douglas

Schaeffler

Ottobock SE Co KgaA

Trending Stocks