SDAX (SDAXI)

Xetra

Currency in EUR

18,574.14

+13.90(+0.07%)

Delayed Data·17:01:00

Day's Range

18,535.91

18,600.51

52 wk Range

15,592.82

19,325.96

SDAX Stocks List

Access the complete SDAX stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the SDAX share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top SDAX companies are performing.

						Upside
Salzgitter AG derived	58.250	59.200	58.150	-3.08%	22.79K	aa.aa	17:15:28
Vossloh AG derived	59.955	61.025	59.225	-1.06%	11.98K	aa.aa	17:15:36
Draegerwerk VZO	114.600	114.800	110.800	+3.24%	2.44K	aa.aa	16:59:48
Suedzucker derived	13.070	13.100	12.820	+2.11%	158.05K	aa.aa	17:15:05
Heidelberger Druckmaschinen derived	1.402	1.422	1.390	-1.89%	206.31K	aa.aa	16:53:36
Deutz AG derived	13.115	13.335	13.075	-1.61%	301.43K	aa.aa	17:13:19
1&1	23.950	24.400	23.800	-0.21%	16.97K	aa.aa	16:32:26
Suess Microtec derived	73.775	75.025	73.625	+0.24%	8.05K	aa.aa	17:10:12
Verbio Vereinigte derived	31.640	31.990	31.220	-0.06%	22.86K	aa.aa	17:05:19
Cewe Color derived	106.000	108.605	106.000	-0.56%	2.42K	aa.aa	16:52:22
Deutsche Beteiligungs AG	20.950	21.150	20.800	-0.24%	2.69K	aa.aa	16:33:06
Grenke derived	11.84	11.95	11.71	+0.51%	8.92K	aa.aa	16:58:56
Hamborner AG derived	4.260	4.260	4.170	+0.95%	9.75K	aa.aa	16:51:43
Hornbach derived	85.900	87.250	84.150	+1.06%	4.11K	aa.aa	17:00:23
Indus AG derived	37.800	37.875	37.500	+0.93%	9.47K	aa.aa	17:05:03
KWS SAAT SE	79.20	80.00	78.60	-0.88%	3.13K	aa.aa	16:32:21
Norma AG derived	20.400	20.850	19.910	+1.75%	361.22K	aa.aa	17:05:41
Patrizia Immobilien derived	6.910	6.960	6.815	+0.29%	31.2K	aa.aa	17:15:46
Sixt SE derived	69.225	69.475	68.100	+1.43%	13.94K	aa.aa	17:12:12
Wacker Neuson derived	24.300	24.675	24.250	+0.21%	92.03K	aa.aa	17:04:52
Evotec AG derived	3.125	3.150	3.115	-0.41%	144.59K	aa.aa	17:14:17
PSI AG	45.200	45.200	45.100	+0.22%	2.82K	aa.aa	16:47:16
Atoss AG derived	90.900	92.200	90.355	-0.98%	2.5K	aa.aa	17:15:12
Cancom SE	22.100	22.400	22.050	-0.67%	21.89K	aa.aa	16:34:21
Eckert&Ziegler AG derived	12.490	12.515	12.385	+0.32%	11.72K	aa.aa	17:15:12
Elmos AG derived	142.800	143.800	142.000	+0.14%	1.32K	aa.aa	16:43:58
GFT Technologies AG derived	24.675	24.825	24.300	+0.10%	19.48K	aa.aa	17:10:13
Hypoport AG	82.100	82.250	81.400	-0.12%	1.89K	aa.aa	16:32:09
PNE Wind AG	7.310	7.340	7.110	+0.83%	26.59K	aa.aa	16:32:26
PVA Tepla AG derived	30.210	30.740	30.015	-0.89%	9.86K	aa.aa	17:11:42
Secunet Security Networks	195.600	196.800	195.200	+0.20%	291	aa.aa	16:32:22
SFC Energy AG	20.850	20.950	20.800	+0.97%	844	aa.aa	16:32:19
SMA Solar AG derived	59.425	61.700	59.350	-3.77%	8.36K	aa.aa	17:10:36
Gerresheimer AG derived	29.140	29.380	28.930	-0.14%	31.06K	aa.aa	17:16:00
Deutsche Euroshop AG	17.940	18.060	17.880	-0.11%	3.16K	aa.aa	16:32:18
Prosiebensat derived	3.5850	3.6425	3.5550	+0.42%	22.19K	aa.aa	17:11:07
Adtran Networks SE	22.600	22.700	22.600	0.00%	50	aa.aa	16:51:51
MLP AG	9.040	9.150	9.040	-0.55%	23.51K	aa.aa	17:00:02
Jenoptik derived	40.930	41.450	40.490	+0.12%	25.12K	aa.aa	17:14:31
SAF Holland derived	22.050	22.350	21.750	+1.38%	40.13K	aa.aa	17:11:04
Duerr AG	17.360	17.420	17.300	+0.46%	20.08K	aa.aa	16:56:40
Stabilus	15.92	16.00	15.80	+0.13%	10.09K	aa.aa	16:59:04
Siltronic AG	76.300	77.000	75.550	-0.72%	5.51K	aa.aa	16:55:08
Deutsche Pfandbriefbank AG	3.36	3.40	3.32	+0.96%	62.72K	aa.aa	16:58:29
Grand City	9.14	9.16	9.05	-0.33%	12.01K	aa.aa	16:49:59
MBB Industries AG	177.80	178.20	177.00	+0.23%	287	aa.aa	16:32:15
Kontron derived	21.12	21.22	20.82	-0.19%	7.24K	aa.aa	17:01:55
Borussia Dortmund	3.240	3.240	3.220	+0.31%	9.59K	aa.aa	16:52:20
Adesso	58.10	58.50	57.60	-0.34%	1.77K	aa.aa	16:47:43
Energiekontor	24.80	25.10	24.65	+0.61%	4.67K	aa.aa	16:36:25
KSB Pref	854.00	857.00	849.00	+0.35%	544	aa.aa	16:32:14
Mutares SE & Co KgaA	26.00	26.00	25.50	+1.76%	5.68K	aa.aa	16:47:25
Sto KGaA derived	101.20	102.90	98.40	+2.33%	1.15K	aa.aa	16:38:06
Wuestenrot Wuerttembergische derived	14.33	14.46	14.16	+0.35%	1.51K	aa.aa	16:37:04
Verve SE	1.082	1.090	1.070	+1.69%	28.05K	aa.aa	16:47:32
Medios AG	10.8000	11.0000	10.6600	+0.93%	2.12K	aa.aa	16:34:41
Jost Werke	60.0000	60.7000	59.7000	0.00%	7.12K	aa.aa	16:47:10
HelloFresh derived	2.89	2.95	2.82	+1.40%	660.45K	aa.aa	17:12:00
Befesa derived	37.45	38.08	37.38	-1.32%	28.54K	aa.aa	17:07:24
AlzChem Group	164.8000	164.8000	161.3000	+1.42%	1.5K	aa.aa	16:57:09
Dermapharm derived	38.55	39.08	38.33	-0.64%	5.88K	aa.aa	16:57:28
Springer Nature	19.900	20.000	19.700	+0.10%	3.58K	aa.aa	16:32:11
Nagarro SE derived	78.33	78.40	78.30	+0.04%	6.83K	aa.aa	17:04:22
Friedrich Vorwerk Group SE	70.85	72.00	69.10	+1.36%	8.54K	aa.aa	16:54:49
Tonies SE	11.70	11.92	11.68	-2.17%	23.31K	aa.aa	16:47:09
SCHOTT Pharma	23.25	23.55	23.20	-1.06%	9.29K	aa.aa	16:37:10
Douglas	7.60	7.89	7.52	-2.31%	64.22K	aa.aa	16:56:02
Schaeffler	7.52	7.54	7.40	+1.62%	79.44K	aa.aa	16:46:13
Ottobock SE Co KgaA	57.60	58.00	57.00	+1.41%	1.62K	aa.aa	16:49:11

Nifty 50

23,477.80

+46.30

+0.20%

BSE Sensex

74,902.59

+138.36

+0.19%

Nifty Bank

56,471.95

+176.40

+0.31%

Nifty 50 Futures

23,500.40

-51.80

-0.22%

US 500

7,637.80

+1.3

+0.02%

FTSE 100

10,641.91

-28.15

-0.26%

Dollar Index

98.92

+0.110

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
ESDS Software Solution	1,582.70	+10.00%	15.67M
HDFC Bank	690.60	+0.51%	27.11M
Molbio Diagnostics	1,509.40	+19.99%	11.33M
Swan Corp	295.95	+6.59%	53.15M
ICICI Bank	1,377.10	-0.86%	10.58M
Ather Energy	1,659.60	+5.04%	8.09M
Vodafone Idea	14.84	-4.38%	888.41M

Name	Last	Chg. %	Vol.
Molbio Diagnostics	1,509.70	+20.00%	1.04M
Ladderup Finance	65.64	+20.00%	29.73K
Apollo Finvest India	502.30	+20.00%	6.49K
Saraswati Saree Depot	67.20	+20.00%	16.92K
Graviss Hospitality	34.98	+20.00%	34.95K
Molbio Diagnostics	1,509.40	+19.99%	11.33M
Saraswati Saree Depot	67.84	+19.99%	296.35K

Name	Last	Chg. %	Vol.
Sailani Tours N Travels	8.80	-20.00%	1.60K
SRG Housing Finance	190.40	-20.00%	26.66K
SRG Housing Finance	195.00	-20.00%	126.95K
Dhanwel Hybrid Seeds	44.27	-19.99%	346.80K
Shashwat Furnishing Solutions	78.52	-19.88%	4.50K
Moneyboxx Finance	37.17	-18.49%	145.29K
Franklin Leasing and Finance	7.500	-15.82%	16.00K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	690.60	+0.51%	27.11M
Reliance Industries	1,268.70	-0.81%	9.30M
Infosys	1,032.50	-0.24%	9.00M
Graphite India	822.00	-2.68%	11.53M
Adani Enterprises	3,063.00	-1.34%	1.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa A	412.95	+69.21%	698.75
Aaaaaaaaa	412.95	+69.21%	698.75
Aaaaaa Aaaaaaaaaaaa	276.00	+68.15%	464.09
Aaaaaaaaaa	276.00	+68.15%	464.09
Aaaaaaaa Aa	734.15	+64.68%	1,209.00
Aaaaaaaaaaaaaaa	734.15	+64.68%	1,209.00
Aa Aaaaaaaaaaaa Aaa	734.80	+64.53%	1,208.97

Name	Last	Upside	Fair Value
Aaa Aa A	412.95	+69.21%	698.75
Aaaaaaaaa	412.95	+69.21%	698.75
Aaaaaa Aaaaaaaaaaaa	276.00	+68.15%	464.09
Aaaaaaaaaa	276.00	+68.15%	464.09
Aaaaaaaa Aa	734.15	+64.68%	1,209.00
Aaaaaaaaaaaaaaa	734.15	+64.68%	1,209.00
Aa Aaaaaaaaaaaa Aaa	734.80	+64.53%	1,208.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1099.6%

Nifty 50

+114.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Bharat Infra Titans

+1124.1%

Nifty Infrastructure

+185.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Bharat Mid-Cap Movers

+1850.6%

NIFTY Midcap 100

+249.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Bharat Bargains

+1376.5%

Nifty 50 Value 20

+124.0%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1227.1%

S&P 500

+435.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3266.0%

S&P 500

+435.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1037.5%

S&P Midcap 400

+264.4%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1378.1%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+569.0%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1054.5%

Bovespa

+271.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+506.9%

DAX

+160.8%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+663.0%

Tadawul All Share

+31.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SDAX (SDAXI)

SDAX Stocks List

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

1&1

Suess Microtec

Verbio Vereinigte

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Evotec AG

PSI AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

PNE Wind AG

PVA Tepla AG

Secunet Security Networks

SFC Energy AG

SMA Solar AG

Gerresheimer AG

Deutsche Euroshop AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB Industries AG

Kontron

Borussia Dortmund

Adesso

Energiekontor

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Verve SE

Medios AG

Jost Werke

HelloFresh

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

Tonies SE

SCHOTT Pharma

Douglas

Schaeffler

Ottobock SE Co KgaA

Trending Stocks