SDAX (SDAXI)

Xetra

Currency in EUR

18,363.33

+184.65(+1.02%)

Delayed Data·13:37:00

Day's Range

18,240.14

18,365.11

52 wk Range

15,592.82

19,325.96

SDAX Stocks List

Access the complete SDAX stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the SDAX share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top SDAX companies are performing.

						Upside
Salzgitter AG derived	48.880	48.940	48.060	+2.26%	10.51K	aa.aa	13:36:23
Vossloh AG derived	51.750	51.800	51.000	+1.17%	2.88K	aa.aa	13:37:08
Draegerwerk Pref	118.800	118.800	118.000	0.00%	1.12K	aa.aa	13:35:37
Suedzucker derived	12.370	12.440	12.270	+0.73%	9.17K	aa.aa	13:40:34
Heidelberger Druckmaschinen derived	1.400	1.405	1.385	+0.07%	7.8K	aa.aa	13:47:46
Deutz AG derived	11.230	11.240	10.970	+3.12%	55.52K	aa.aa	13:37:52
1&1	23.950	24.100	23.900	-0.21%	629	aa.aa	13:07:10
Suess Microtec derived	76.600	76.700	74.800	+4.08%	13.65K	aa.aa	13:35:28
Verbio Vereinigte derived	27.420	28.000	27.000	+2.62%	10.39K	aa.aa	13:36:00
Cewe Color derived	108.400	109.000	107.800	+0.37%	1.41K	aa.aa	13:35:32
Deutsche Beteiligungs AG	19.260	19.260	19.260	+0.63%	0	aa.aa	12:30:26
Grenke derived	10.58	10.60	10.52	+0.38%	9.25K	aa.aa	13:33:44
Hamborner AG derived	4.115	4.140	4.105	-0.60%	4.03K	aa.aa	13:32:06
Hornbach derived	86.400	86.400	84.000	+3.23%	6.34K	aa.aa	13:37:25
Indus AG derived	40.850	40.900	40.500	+2.25%	2.66K	aa.aa	13:30:08
KWS SAAT SE	69.80	72.30	69.20	+0.87%	1.13K	aa.aa	13:27:49
Norma AG derived	17.180	17.340	16.920	+1.54%	9.59K	aa.aa	13:36:42
Patrizia Immobilien derived	6.820	6.820	6.670	+1.04%	3.79K	aa.aa	13:27:32
Sixt SE derived	70.000	70.050	69.650	+0.36%	1.04K	aa.aa	13:37:11
Wacker Neuson derived	24.250	24.250	23.500	+1.89%	3.33K	aa.aa	13:37:23
Evotec AG derived	2.970	3.050	2.942	-1.92%	95.34K	aa.aa	13:31:43
PSI Software	44.600	45.000	44.600	-1.76%	1	aa.aa	13:00:06
Atoss AG derived	82.900	82.900	82.200	+0.61%	1.04K	aa.aa	13:37:04
Cancom SE	22.750	22.850	22.600	+0.66%	11.44K	aa.aa	13:36:47
Eckert&Ziegler AG derived	12.380	12.380	12.240	+0.41%	9.7K	aa.aa	13:31:15
Elmos AG derived	159.800	160.400	156.400	+3.23%	2.87K	aa.aa	13:34:19
GFT Technologies AG derived	26.750	26.750	26.150	+1.52%	9.14K	aa.aa	13:34:08
Hypoport AG	69.050	69.050	67.150	+1.77%	4.82K	aa.aa	13:36:56
PNE	7.070	7.070	7.000	-1.12%	773	aa.aa	13:22:05
PVA Tepla AG derived	35.660	35.720	34.480	+3.00%	17.4K	aa.aa	13:30:34
Secunet Security Networks	257.000	259.500	252.500	+3.01%	3.13K	aa.aa	13:31:24
SFC Energy AG	20.650	20.750	20.300	+1.47%	4.32K	aa.aa	13:27:59
SMA Solar AG derived	60.600	60.600	59.900	+2.62%	3K	aa.aa	13:33:32
Gerresheimer AG derived	27.640	27.640	27.100	-0.29%	7.22K	aa.aa	13:37:22
Deutsche Euroshop AG	17.280	17.540	17.260	-1.59%	677	aa.aa	13:30:00
Prosiebensat derived	3.2050	3.2250	3.1325	+1.62%	9.97K	aa.aa	13:51:00
Adtran Networks SE	21.700	21.800	21.700	0.00%	449	aa.aa	13:19:59
MLP AG	10.260	10.400	9.900	+3.53%	82.57K	aa.aa	13:37:31
Jenoptik derived	42.600	42.700	42.000	+2.90%	24.89K	aa.aa	13:37:10
SAF Holland derived	21.850	21.850	21.500	+1.63%	2.86K	aa.aa	13:36:50
Duerr AG	16.820	16.880	16.500	+1.82%	7.47K	aa.aa	13:37:22
Stabilus	16.52	16.58	16.20	+1.47%	2K	aa.aa	13:37:49
Siltronic AG	82.700	83.200	80.150	+5.22%	21.63K	aa.aa	13:36:55
Deutsche Pfandbriefbank AG	3.01	3.07	2.99	0.00%	14.94K	aa.aa	13:37:53
Grand City	7.08	7.11	6.99	+1.00%	10.29K	aa.aa	13:28:16
MBB	174.40	175.40	173.40	+0.35%	251	aa.aa	13:30:00
Kontron derived	21.06	21.06	20.68	+2.03%	15.62K	aa.aa	13:28:07
Borussia Dortmund	3.140	3.140	3.110	+0.80%	6.98K	aa.aa	13:35:29
Adesso	58.40	58.40	57.40	+1.57%	932	aa.aa	13:37:08
Energiekontor	24.50	24.50	24.10	+1.24%	1.29K	aa.aa	13:34:19
KSB Pref	844.00	846.00	830.00	+1.32%	306	aa.aa	13:32:15
Mutares SE & Co KgaA	24.40	24.45	24.15	+0.41%	10.05K	aa.aa	13:29:03
Sto KGaA derived	100.00	100.60	98.50	+0.70%	622	aa.aa	13:29:06
Wuestenrot Wuerttembergische derived	13.26	13.26	13.16	+0.30%	1.76K	aa.aa	13:30:31
Verve Media	1.060	1.083	1.057	0.00%	0	aa.aa	01/10
Medios AG	11.1200	11.2200	11.0800	+0.54%	2.18K	aa.aa	13:35:31
Jost Werke	61.0000	61.5000	60.6000	+1.33%	674	aa.aa	13:37:54
HelloFresh derived	2.45	2.49	2.41	+2.13%	69K	aa.aa	13:36:41
Befesa derived	34.40	34.40	33.95	+1.33%	4.09K	aa.aa	13:37:51
AlzChem Group	159.4000	159.5000	158.1000	+0.82%	1.92K	aa.aa	13:32:37
Dermapharm derived	37.90	38.40	37.70	-1.43%	8.92K	aa.aa	13:34:47
Springer Nature	20.050	20.100	19.940	+0.25%	1.21K	aa.aa	13:35:52
Nagarro SE derived	79.30	79.30	79.00	+0.19%	345	aa.aa	13:18:59
Friedrich Vorwerk Group SE	63.55	64.60	63.20	-1.09%	825	aa.aa	13:31:18
Tonies SE	11.98	12.08	11.80	+1.53%	12.79K	aa.aa	13:31:14
SCHOTT Pharma	24.30	24.35	24.00	-0.21%	2.83K	aa.aa	13:35:11
Douglas	7.27	7.32	7.26	+1.11%	6.48K	aa.aa	13:34:18
Schaeffler	6.29	6.34	6.22	+0.96%	68.43K	aa.aa	13:35:49
Ottobock SE Co KgaA	52.10	52.40	51.90	+0.39%	536	aa.aa	13:36:50

Nifty 50

22,421.95

-198.50

-0.88%

BSE Sensex

71,909.70

-570.59

-0.79%

Nifty Bank

54,450.75

-182.30

-0.33%

Nifty 50 Futures

22,529.60

-177.70

-0.78%

US 500

7,703.50

+36.8

+0.48%

FTSE 100

10,482.73

+54.46

+0.52%

Dollar Index

101.655

-0.228

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
BSE	3,046.00	-1.49%	6.27M
ICICI Bank	1,310.60	-0.84%	13.16M
Transformers	280.80	+3.96%	57.28M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	8.00
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,167.70	-1.63%	16.77M
Moneyview	53.88	+57.18%	655.46M
HDFC Bank	721.20	+1.76%	37.39M
Infosys	1,035.00	+4.11%	15.17M
Bajaj Auto	10,045.00	-7.62%	1.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	74.37	+81.22%	134.78
Aaaaaaaaaaaaaaaaa Aa	74.37	+81.22%	134.78
Aaaaaaaa Aa Aaa	436.40	+77.70%	775.47
Aaa Aa Aaa A	436.40	+77.70%	775.47
Aaaaa Aaaaaaa	180.33	+71.58%	309.41
Aa A Aaaa A A	180.33	+71.58%	309.41
Aaaa Aaa	191.08	+70.66%	326.10

Name	Last	Upside	Fair Value
Aaaaa	74.37	+81.22%	134.78
Aaaaaaaaaaaaaaaaa Aa	74.37	+81.22%	134.78
Aaaaaaaa Aa Aaa	436.40	+77.70%	775.47
Aaa Aa Aaa A	436.40	+77.70%	775.47
Aaaaa Aaaaaaa	180.33	+71.58%	309.41
Aa A Aaaa A A	180.33	+71.58%	309.41
Aaaa Aaa	191.08	+70.66%	326.10

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1048.1%

Nifty 50

+105.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Bharat Infra Titans

+1074.4%

Nifty Infrastructure

+169.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1778.3%

NIFTY Midcap 100

+228.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaa a

Unlock Strategy

Bharat Bargains

+1330.8%

Nifty 50 Value 20

+115.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+618.1%

Tadawul All Share

+23.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SDAX (SDAXI)

SDAX Stocks List

Salzgitter AG

Vossloh AG

Draegerwerk Pref

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

1&1

Suess Microtec

Verbio Vereinigte

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Evotec AG

PSI Software

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

PNE

PVA Tepla AG

Secunet Security Networks

SFC Energy AG

SMA Solar AG

Gerresheimer AG

Deutsche Euroshop AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB

Kontron

Borussia Dortmund

Adesso

Energiekontor

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Verve Media

Medios AG

Jost Werke

HelloFresh

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

Tonies SE

SCHOTT Pharma

Douglas

Schaeffler

Ottobock SE Co KgaA

Trending Stocks