SDAX (SDAXI)

Xetra

Currency in EUR

18,534.04

+108.45(+0.59%)

Closed·19/08

Day's Range

18,375.77

18,534.04

52 wk Range

15,592.82

19,325.96

SDAX Stocks List

Access the complete SDAX stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the SDAX share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top SDAX companies are performing.

						Upside
Salzgitter AG derived	51.500	53.100	50.500	+1.18%	122.67K	aa.aa	19/08
Vossloh AG derived	57.450	58.000	56.800	+0.17%	19.53K	aa.aa	19/08
Draegerwerk VZO	110.800	110.800	109.400	+0.54%	14.22K	aa.aa	19/08
Kloeckner derived	12.220	12.400	12.220	0.00%	0	aa.aa	12/08
Suedzucker derived	12.040	12.040	11.720	+0.33%	118.66K	aa.aa	19/08
Heidelberger Druckmaschinen derived	1.439	1.439	1.310	+2.64%	1.23M	aa.aa	19/08
Deutz AG derived	10.100	10.250	10.050	-0.49%	277.8K	aa.aa	19/08
1&1	21.200	21.200	20.350	+2.66%	45.51K	aa.aa	19/08
Suess Microtec derived	72.900	78.600	72.900	-6.30%	126.72K	aa.aa	19/08
Verbio Vereinigte derived	32.200	32.600	31.500	+0.19%	83.21K	aa.aa	19/08
Cewe Color derived	98.800	99.600	98.000	-0.50%	4.98K	aa.aa	19/08
Deutsche Beteiligungs AG	21.000	21.100	20.700	0.00%	5.7K	aa.aa	19/08
Grenke derived	11.20	11.32	11.04	-0.53%	211.46K	aa.aa	19/08
Hamborner AG derived	4.325	4.350	4.280	+0.46%	44.21K	aa.aa	19/08
Hornbach derived	80.900	81.400	80.300	-0.25%	6.83K	aa.aa	19/08
Indus AG derived	33.650	33.950	33.350	-0.74%	27.99K	aa.aa	19/08
KWS SAAT SE	73.30	73.30	71.20	+1.66%	13.41K	aa.aa	19/08
Norma AG derived	20.450	20.650	20.250	0.00%	116.3K	aa.aa	19/08
Patrizia Immobilien derived	7.410	7.430	7.300	+0.68%	48.18K	aa.aa	19/08
Sixt SE derived	71.450	73.400	71.350	-0.42%	19.22K	aa.aa	19/08
Wacker Neuson derived	20.850	20.850	20.450	+1.46%	23.59K	aa.aa	19/08
Evotec AG derived	3.404	3.404	3.258	+2.53%	685.01K	aa.aa	19/08
PSI AG	45.000	45.600	44.700	-0.88%	164	aa.aa	19/08
Atoss AG derived	94.100	94.100	91.400	+1.51%	16.08K	aa.aa	19/08
Cancom SE	21.250	21.350	21.100	-0.93%	58.77K	aa.aa	19/08
Eckert&Ziegler AG derived	13.410	13.540	13.250	+0.60%	100.83K	aa.aa	19/08
Elmos AG derived	139.600	149.200	139.600	-4.12%	17.48K	aa.aa	19/08
GFT Technologies AG derived	22.800	23.150	22.650	0.00%	20.95K	aa.aa	19/08
Hypoport AG	82.200	82.800	80.500	+0.24%	12.21K	aa.aa	19/08
PNE Wind AG	7.200	7.490	7.120	-0.55%	112.11K	aa.aa	19/08
PVA Tepla AG derived	29.000	30.260	28.800	-3.33%	71.68K	aa.aa	19/08
Secunet Security Networks	182.000	185.600	178.000	-1.19%	4.39K	aa.aa	19/08
SFC Energy AG	20.900	21.050	20.100	+3.98%	50.3K	aa.aa	19/08
SMA Solar AG derived	57.400	58.250	56.050	+1.50%	61.58K	aa.aa	19/08
Gerresheimer AG derived	27.500	28.160	27.420	-1.72%	118.63K	aa.aa	19/08
Deutsche Euroshop AG	18.280	18.400	18.080	-0.22%	2.23K	aa.aa	19/08
Prosiebensat derived	3.7780	3.8200	3.7400	-1.46%	91.29K	aa.aa	19/08
Adtran Networks SE	23.000	23.100	23.000	0.00%	2.82K	aa.aa	19/08
MLP AG	8.480	8.550	8.400	+0.95%	80.23K	aa.aa	19/08
Jenoptik derived	38.760	40.320	38.700	-3.39%	90.1K	aa.aa	19/08
SAF Holland derived	22.450	22.450	21.850	+2.51%	111.32K	aa.aa	19/08
Duerr AG	17.280	17.360	17.160	+0.12%	40.13K	aa.aa	19/08
Stabilus	16.98	17.00	16.38	+3.54%	51.29K	aa.aa	19/08
Siltronic AG	82.200	84.900	81.850	-1.62%	165.59K	aa.aa	19/08
Deutsche Pfandbriefbank AG	3.41	3.46	3.38	0.00%	166.57K	aa.aa	19/08
Grand City	9.10	9.17	8.99	-0.76%	52.22K	aa.aa	19/08
MBB Industries AG	177.20	178.80	177.00	-0.45%	1.12K	aa.aa	19/08
Kontron derived	22.18	22.38	21.92	+0.45%	58.2K	aa.aa	19/08
Borussia Dortmund	3.185	3.190	3.140	+1.11%	52.44K	aa.aa	19/08
Adesso	59.90	60.10	58.40	+1.18%	9.27K	aa.aa	19/08
Energiekontor	25.95	26.45	25.55	-1.89%	35.36K	aa.aa	19/08
KSB Pref	814.00	820.00	808.00	+0.12%	4.19K	aa.aa	19/08
Mutares SE & Co KgaA	26.90	27.10	26.80	+0.37%	21.12K	aa.aa	19/08
Sto KGaA derived	94.80	94.90	93.00	+1.72%	1.44K	aa.aa	19/08
Wuestenrot Wuerttembergische derived	14.14	14.16	14.00	+0.43%	19.22K	aa.aa	19/08
Verve SE	1.328	1.358	1.320	-0.15%	21.46K	aa.aa	19/08
Medios AG	11.0000	11.1800	10.8600	-0.54%	61.7K	aa.aa	19/08
Jost Werke	59.0000	59.0000	57.2000	+2.79%	50.2K	aa.aa	19/08
HelloFresh derived	2.93	3.00	2.90	-1.68%	1.07M	aa.aa	19/08
Befesa derived	34.80	35.20	34.60	-0.85%	47.4K	aa.aa	19/08
AlzChem Group	159.5000	161.6000	157.1000	-1.12%	13.42K	aa.aa	19/08
Dermapharm derived	40.30	40.40	39.45	+0.62%	32.06K	aa.aa	19/08
Springer Nature	19.960	20.200	19.720	0.00%	26.19K	aa.aa	19/08
Nagarro SE derived	78.05	78.35	78.05	-0.19%	24.99K	aa.aa	19/08
Friedrich Vorwerk Group SE	67.50	68.75	66.60	+0.37%	34.24K	aa.aa	19/08
Tonies SE	12.30	12.54	12.18	0.00%	175.4K	aa.aa	19/08
SCHOTT Pharma	22.75	22.80	22.05	+2.71%	91.9K	aa.aa	19/08
Douglas	7.97	8.07	7.86	+0.38%	39.37K	aa.aa	19/08
Schaeffler	7.34	7.51	7.27	+1.24%	433.69K	aa.aa	19/08
Ottobock SE Co KgaA	58.40	58.60	57.40	+0.86%	8.63K	aa.aa	19/08

Nifty 50

24,210.20

+131.90

+0.55%

BSE Sensex

77,499.20

+589.52

+0.77%

Nifty Bank

57,650.35

+410.60

+0.72%

Nifty 50 Futures

24,372.00

+254.40

+1.05%

US 500

7,720.50

+12.1

+0.16%

FTSE 100

10,743.35

+15.31

+0.14%

Dollar Index

98.763

+0.032

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Netweb Tech India	5,359.00	+5.80%	1.52M
Shiprocket	151.12	+5.35%	51.73M
Behari Lal Engineering	531.80	+5.89%	13.41M
Milky Mist Dairy Food	196.15	-1.75%	33.53M
BSE	3,369.80	+0.53%	1.79M
Eternal	327.45	+2.33%	16.18M
HDFC Bank	727.35	+1.02%	5.81M

Name	Last	Chg. %	Vol.
Jetking Infotrain	118.14	+20.00%	14.34K
Sambandam Spinning Mills	126.00	+20.00%	839.00
Victoria Mills	7,373.45	+20.00%	718.00
KJMCorate Advisors India	64.00	+14.27%	11.56K
KJMC Financial Services	71.75	+19.96%	4.20K
UR Sugar Industries	3.31	+19.93%	611.05K
Jyoti	60.86	+17.13%	109.45K

Name	Last	Chg. %	Vol.
Omni AX’s Software	2.48	-20.00%	200.00
Valencia Nutrition	48.75	-16.52%	15.00K
N K Industries	55.00	-12.41%	5.00
Thirani Projects	2.85	-10.66%	59.43K
Bizotic Commercial	122.40	-9.97%	15.60K
Shri Niwas Leasing and Finance	10.84	-9.97%	1.22K
Goel Food Products	11.75	-8.77%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	727.35	+1.02%	5.81M
Reliance Industries	1,309.50	-0.11%	1.50M
BSE	3,369.80	+0.53%	1.79M
ITC	267.70	+0.24%	2.73M
Multi Commodity Exchange	3,038.00	+2.19%	1.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aaaaaaaaaa	434.15	+66.15%	721.34
Aaa Aa	433.40	+66.15%	720.09
Aaaaaaaa	434.15	+66.15%	721.34
A A Aaa Aa	433.40	+66.15%	720.09
Aaaaaaaaaa	790.65	+62.40%	1,284.02
A Aaaaaaaaaa Aa Aaaa	790.65	+62.40%	1,284.02
Aaaaaaaaaaaaaaaa	794.50	+61.30%	1,281.53

Name	Last	Upside	Fair Value
A Aaaaaa Aaaaaaaaaa	434.15	+66.15%	721.34
Aaa Aa	433.40	+66.15%	720.09
Aaaaaaaa	434.15	+66.15%	721.34
A A Aaa Aa	433.40	+66.15%	720.09
Aaaaaaaaaa	790.65	+62.40%	1,284.02
A Aaaaaaaaaa Aa Aaaa	790.65	+62.40%	1,284.02
Aaaaaaaaaaaaaaaa	794.50	+61.30%	1,281.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1100.3%

Nifty 50

+120.7%

Stocks in this strategy

aaaaaaaa aa

Unlock Strategy

Bharat Infra Titans

+1133.6%

Nifty Infrastructure

+191.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Bharat Mid-Cap Movers

+1807.1%

NIFTY Midcap 100

+254.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Bharat Bargains

+1361.3%

Nifty 50 Value 20

+129.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1215.7%

S&P 500

+440.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+937.5%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3208.4%

S&P 500

+440.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1064.6%

S&P Midcap 400

+276.7%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1425.4%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+504.5%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+553.5%

S&P/BMV IPC

+48.3%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+938.8%

Bovespa

+235.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+166.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

TASI Superstars

+642.4%

Tadawul All Share

+29.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SDAX (SDAXI)

SDAX Stocks List

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Kloeckner

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

1&1

Suess Microtec

Verbio Vereinigte

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Evotec AG

PSI AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

PNE Wind AG

PVA Tepla AG

Secunet Security Networks

SFC Energy AG

SMA Solar AG

Gerresheimer AG

Deutsche Euroshop AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB Industries AG

Kontron

Borussia Dortmund

Adesso

Energiekontor

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Verve SE

Medios AG

Jost Werke

HelloFresh

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

Tonies SE

SCHOTT Pharma

Douglas

Schaeffler

Ottobock SE Co KgaA

Trending Stocks