SBF 120 Gross Total Retrun (PX4GR)

14,194.54 +2.29 (+0.02%)
Delayed Data EUR Disclaimer

SBF 120 Gross Total Retrun Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Aeroports Paris 146.05 146.70 144.40 +1.45 +1.00% 30.02K
Altarea 130.00 130.20 126.00 +4.80 +3.83% 3.45K
Alten 148.30 148.70 142.80 +5.70 +4.00% 19.62K
Amundi 63.75 63.75 61.00 +2.80 +4.59% 125.24K
Antin Infrastructure Partners 21.70 21.80 20.90 +0.80 +3.83% 75.86K
Aperam 36.37 36.52 35.81 +0.45 +1.25% 127.45K
Arkema 96.06 96.14 93.30 +3.18 +3.42% 65.40K
BIC 68.10 68.75 67.65 +0.30 +0.44% 21.05K
Biomerieux 96.78 97.06 94.48 +3.28 +3.51% 36.56K
Carmila 14.22 14.24 13.86 +0.40 +2.89% 62.49K
Covivio 66.55 66.60 63.50 +3.50 +5.55% 50.76K
Dassault Aviation 156.60 157.70 154.70 -0.40 -0.25% 28.89K
Eiffage 99.00 100.05 98.76 -0.66 -0.66% 92.48K
Eramet 106.90 107.70 104.10 +2.70 +2.59% 72.91K
Eurazeo 66.40 66.45 65.55 +1.65 +2.55% 94.99K
Euronext 76.82 77.12 74.78 +2.36 +3.17% 43.07K
Fnac Darty SA 34.80 35.08 34.36 +0.54 +1.58% 27.85K
Gaztransport et Technigaz SA 99.00 101.60 98.30 -2.00 -1.98% 54.38K
Gecina 114.00 114.00 109.00 +5.20 +4.78% 72.72K
Groupe SEB 98.45 99.45 95.60 +0.50 +0.51% 49.69K
Hermes International 1,748.00 1,761.00 1,705.50 +52.50 +3.10% 43.38K
ICADE 45.82 45.84 44.10 +2.04 +4.66% 44.45K
Imerys 39.94 40.08 39.10 +0.70 +1.78% 76.82K
Inter Parfums 61.00 61.40 60.30 +0.80 +1.33% 27.48K
Ipsen 97.60 97.90 96.35 +0.55 +0.57% 22.33K
Ipsos 60.80 61.80 60.30 +0.20 +0.33% 38.10K
JC Decaux 21.72 21.78 21.12 +0.68 +3.23% 98.21K
La Francaise 39.62 39.83 39.17 +0.44 +1.12% 78.13K
Mcphy Energy 14.85 14.85 13.99 +0.97 +6.99% 169.91K
Metropole TV 14.88 15.03 14.75 +0.11 +0.74% 95.95K
Nexans 100.80 101.20 99.55 +1.85 +1.87% 47.77K
Nexity 28.38 28.38 27.80 +0.54 +1.94% 67.46K
Ovhe 15.94 16.09 15.73 +0.31 +1.95% 84.63K
Remy Cointreau 176.10 176.50 172.30 +1.50 +0.86% 34.71K
Rubis 26.01 26.13 25.77 +0.12 +0.46% 76.81K
SCOR 21.98 22.28 21.78 -0.18 -0.81% 158.42K
SES Imagotag 117.60 118.00 113.40 +4.60 +4.07% 18.69K
Sartorius Stedim 346.30 346.90 333.00 +21.90 +6.75% 46.31K
Sodexo 88.58 90.04 87.30 -1.32 -1.47% 127.47K
Soitec 148.40 149.20 141.70 +9.00 +6.46% 99.06K
Solvay 110.10 110.20 108.15 +1.50 +1.38% 149.31K
Somfy 143.00 143.20 143.00 0.00 0.00% 0
Sopra Steria 160.90 161.30 156.30 +5.70 +3.67% 22.40K
Spie 25.74 25.78 25.40 +0.24 +0.94% 128.37K
Technip Energies BV 17.80 18.08 17.60 -0.03 -0.17% 131.49K
Teleperformance 272.70 273.00 262.90 +12.20 +4.68% 118.91K
Trigano 135.10 135.30 129.80 +6.10 +4.73% 18.02K
Verallia 34.40 34.88 34.16 -0.12 -0.35% 63.25K
Virbac 283.00 286.00 281.00 +2.00 +0.71% 2.80K
Wendel 99.85 99.85 97.10 +3.00 +3.10% 41.88K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles