SBF 120 (SBF120)

Paris

Currency in EUR

6,577.42

+21.05(+0.32%)

Closed·06/08

Day's Range

6,577.42

6,608.77

52 wk Range

5,682.40

6,608.77

SBF 120 Stocks List

Access the complete SBF 120 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the SBF 120 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top SBF 120 companies are performing.

						Upside
Air France KLM	12.89	13.06	12.72	0.00%	913.63K	aa.aa	06/08
Accor	47.22	48.07	47.22	-0.23%	831.6K	aa.aa	06/08
Air Liquide	173.22	175.06	172.06	-0.21%	570.51K	aa.aa	06/08
Capgemini	109.25	109.75	106.40	+0.23%	749.74K	aa.aa	06/08
AXA	45.05	45.35	44.81	+0.85%	2.04M	aa.aa	06/08
Danone	68.16	69.06	68.10	+0.24%	1M	aa.aa	06/08
Engie	26.56	26.69	26.36	+0.38%	3.26M	aa.aa	06/08
BNP Paribas	112.60	113.62	112.44	+0.43%	1.58M	aa.aa	06/08
Bouygues	49.19	49.31	48.82	+0.78%	431.23K	aa.aa	06/08
Louis Vuitton	481.45	488.10	481.45	+0.36%	500.85K	aa.aa	06/08
L'Oreal	390.40	397.25	389.00	+0.46%	282.98K	aa.aa	06/08
Schneider Electric	300.60	303.35	296.10	+0.07%	846.62K	aa.aa	06/08
Saint Gobain	84.72	87.18	84.72	-0.96%	780.34K	aa.aa	06/08
Carrefour	15.925	16.030	15.810	+0.19%	1.96M	aa.aa	06/08
EssilorLuxottica	171.30	176.60	170.45	-0.09%	871.52K	aa.aa	06/08
Pernod Ricard	69.02	70.74	68.32	+1.23%	833.99K	aa.aa	06/08
Credit Agricole	19.46	19.64	19.40	+0.57%	3.58M	aa.aa	06/08
Vallourec	19.050	19.535	18.930	+0.32%	801.27K	aa.aa	06/08
Orange	16.32	16.38	16.09	+2.64%	4.17M	aa.aa	06/08
Societe Generale	84.23	84.82	84.05	+0.51%	1.25M	aa.aa	06/08
Michelin	34.17	34.45	34.12	+0.47%	1.04M	aa.aa	06/08
Airbus Group	212.45	217.05	212.45	-1.16%	822.71K	aa.aa	06/08
Alstom	16.93	17.05	16.60	+2.23%	1.09M	aa.aa	06/08
Sanofi	74.31	75.39	74.14	-0.26%	2.36M	aa.aa	06/08
Vivendi	1.68	1.72	1.68	+1.81%	2.56M	aa.aa	06/08
TotalEnergies SE	74.54	74.89	74.07	+1.00%	2.67M	aa.aa	06/08
STMicroelectronics	46.79	47.34	45.20	+1.34%	2.18M	aa.aa	06/08
Vinci	126.60	127.75	125.45	+0.64%	1.16M	aa.aa	06/08
Renault	28.20	28.55	28.12	+0.25%	1.18M	aa.aa	06/08
Veolia Environnement	35.07	35.47	35.06	-0.62%	1.3M	aa.aa	06/08
Solvay	26.72	26.94	26.58	+0.83%	233.88K	aa.aa	06/08
Kering	289.75	293.50	286.25	+1.92%	256.85K	aa.aa	06/08
Unibail-Rodamco	104.15	105.40	104.15	-0.24%	154.5K	aa.aa	06/08
ArcelorMittal	63.86	64.86	63.76	-1.15%	1.73M	aa.aa	06/08
Metropole TV	12.06	12.12	11.90	+1.34%	64.73K	aa.aa	06/08
Eramet	46.28	47.62	46.28	-2.03%	23.02K	aa.aa	06/08
Thales	264.60	268.20	260.50	+1.11%	268.19K	aa.aa	06/08
Gecina	74.85	75.80	74.85	-0.80%	173.03K	aa.aa	06/08
Dassault Systemes	21.73	21.83	21.35	+1.59%	1.53M	aa.aa	06/08
Forvia	9.086	9.416	9.027	-2.97%	626.63K	aa.aa	06/08
Aeroports Paris	116.70	118.00	115.60	-0.93%	90.54K	aa.aa	06/08
Eurofins Scientific	69.88	70.40	69.80	+0.29%	247.52K	aa.aa	06/08
Imerys	24.54	24.64	24.36	+0.25%	37.09K	aa.aa	06/08
Rexel	37.59	38.05	37.23	+0.27%	384.56K	aa.aa	06/08
Remy Cointreau	45.38	46.41	45.10	+1.29%	54.94K	aa.aa	06/08
SES	5.43	5.47	5.31	-0.18%	1.08M	aa.aa	06/08
Virbac	343.50	346.00	336.50	+1.48%	6.19K	aa.aa	06/08
Publicis Groupe	99.28	100.70	97.92	+2.18%	958.21K	aa.aa	06/08
Arkema	61.30	62.10	60.95	+0.49%	149.4K	aa.aa	06/08
Sodexo	56.95	57.45	56.65	-0.52%	232.66K	aa.aa	06/08
Ubisoft	5.15	5.31	5.05	-1.72%	863K	aa.aa	06/08
Hermes International	1,626.00	1,637.50	1,557.00	+5.17%	132.25K	aa.aa	06/08
Soitec	120.75	121.70	115.15	+1.22%	172.94K	aa.aa	06/08
Safran	355.20	361.90	354.50	-0.92%	514.33K	aa.aa	06/08
Wendel	86.50	87.85	86.50	-0.69%	18.03K	aa.aa	06/08
Mercialys	11.94	12.10	11.94	-1.00%	97.92K	aa.aa	06/08
Eiffage	125.25	125.80	124.25	+0.52%	167.06K	aa.aa	06/08
Groupe SEB	59.90	62.10	59.90	-1.72%	60.1K	aa.aa	06/08
Trigano	151.20	153.70	151.00	-1.05%	6.7K	aa.aa	06/08
SCOR	34.30	34.56	33.94	+0.65%	445.7K	aa.aa	06/08
Sartorius Stedim	174.30	177.60	174.00	+0.29%	55.05K	aa.aa	06/08
Covivio	52.10	52.65	51.90	-0.29%	144.32K	aa.aa	06/08
Eutelsat	2.14	2.18	2.12	-0.47%	1.43M	aa.aa	06/08
Atos	31.7400	32.3000	31.1400	+0.13%	65.39K	aa.aa	06/08
Valeo	14.53	15.09	14.53	-3.58%	597.54K	aa.aa	06/08
Opmobility SE	12.53	12.75	12.53	-1.34%	75.68K	aa.aa	06/08
Nexans	140.50	142.10	135.60	+1.74%	261.56K	aa.aa	06/08
BIC	66.20	67.10	66.20	0.00%	38.05K	aa.aa	06/08
Ipsos	39.66	40.10	39.00	+1.74%	106.7K	aa.aa	06/08
Alten	75.40	76.40	74.40	-1.18%	44.7K	aa.aa	06/08
Viridien	93.400	94.200	86.100	+6.99%	54.06K	aa.aa	06/08
Nexity	7.03	7.15	6.90	0.00%	123.17K	aa.aa	06/08
Beneteau	6.09	6.23	6.09	-0.49%	46.78K	aa.aa	06/08
Legrand	139.05	140.50	135.55	+1.05%	446.28K	aa.aa	06/08
Klepierre	39.92	40.38	39.72	-0.15%	490.71K	aa.aa	06/08
Mersen	40.26	40.88	39.56	0.00%	32.3K	aa.aa	06/08
Ipsen	161.90	163.00	160.40	+1.38%	108.92K	aa.aa	06/08
Emeis	14.4100	14.4800	14.2200	+0.98%	109.05K	aa.aa	06/08
JC Decaux	24.70	25.02	24.50	+0.08%	234.99K	aa.aa	06/08
Biomerieux	72.50	72.90	71.75	+0.83%	96.02K	aa.aa	06/08
TF1	7.02	7.06	6.98	+0.57%	159.05K	aa.aa	06/08
Teleperformance	68.68	69.00	65.60	+2.60%	247.26K	aa.aa	06/08
Sopra Steria	190.70	192.60	189.10	-0.21%	29.45K	aa.aa	06/08
Rubis	33.30	33.86	33.30	-0.77%	113.63K	aa.aa	06/08
Inter Parfums	24.94	25.52	24.90	-0.64%	38.74K	aa.aa	06/08
Lectra	22.60	22.60	22.10	+1.57%	15.68K	aa.aa	06/08
Bureau Veritas	28.44	28.63	28.38	0.00%	810.23K	aa.aa	06/08
Derichebourg	9.45	9.58	9.42	-0.74%	95.52K	aa.aa	06/08
ICADE	19.17	19.43	19.11	-0.62%	83.88K	aa.aa	06/08
Getlink	18.55	18.67	18.52	+0.05%	442.95K	aa.aa	06/08
Edenred	28.90	29.50	28.90	-1.33%	598.81K	aa.aa	06/08
Bollore	3.80	3.81	3.77	+0.53%	1.04M	aa.aa	06/08
Aperam	46.34	47.28	46.16	-1.57%	103.16K	aa.aa	06/08
Argan	74.40	75.00	74.30	+0.54%	12.43K	aa.aa	06/08
Carmila	17.02	17.18	16.94	-0.47%	205.57K	aa.aa	06/08
Dassault Aviation	313.60	317.80	309.40	+0.90%	44.74K	aa.aa	06/08
Vusiongroup	126.30	138.00	126.30	-5.04%	103.87K	aa.aa	06/08
Valneva	2.221	2.280	2.213	-0.45%	345.07K	aa.aa	06/08
Clariane SE	4.0640	4.1140	4.0220	+1.14%	298.88K	aa.aa	06/08
Eurazeo	52.60	52.80	52.05	+1.54%	164.65K	aa.aa	06/08
ID Logistics	348.50	353.00	346.00	-0.29%	2.31K	aa.aa	06/08
Fnac Darty SA	34.55	34.60	34.55	0.00%	22.14K	aa.aa	06/08
Spie	46.46	46.88	46.28	-0.68%	244.1K	aa.aa	06/08
Solutions 30	0.5860	0.6070	0.5720	-1.68%	303.07K	aa.aa	06/08
Coface	16.13	16.26	16.07	+0.37%	167.49K	aa.aa	06/08
Gaztransport et Technigaz SA	196.80	198.00	194.50	+0.92%	73.74K	aa.aa	06/08
Elior Group	2.07	2.10	2.07	0.00%	133.5K	aa.aa	06/08
Euronext	160.80	163.60	160.50	-0.19%	138.51K	aa.aa	06/08
Elis Services SA	24.60	25.08	24.60	-1.76%	552.49K	aa.aa	06/08
Voltalia SA	6.87	6.87	6.74	+1.78%	68.38K	aa.aa	06/08
Worldline SA	13.28	13.70	13.03	+0.84%	333.7K	aa.aa	06/08
Amundi	97.10	97.30	95.80	+0.31%	155.21K	aa.aa	06/08
X Fab Silicon	6.77	6.87	6.57	-0.29%	194.43K	aa.aa	06/08
Ayvens	11.58	11.65	11.52	+0.43%	547.99K	aa.aa	06/08
Verallia	18.56	18.90	18.56	-1.22%	10.79K	aa.aa	06/08
FDJ United	22.02	22.40	21.90	-0.90%	610.73K	aa.aa	06/08
Stellantis NV	4.871	4.946	4.840	-0.71%	3.88M	aa.aa	06/08
Technip Energies BV	29.64	30.18	29.30	-1.46%	572.48K	aa.aa	06/08
Euroapi	0.98	1.01	0.98	-1.01%	119.29K	aa.aa	06/08

Nifty 50

24,636.00

+11.35

+0.05%

BSE Sensex

78,954.76

+373.76

+0.48%

Nifty Bank

58,063.65

+323.70

+0.56%

Nifty 50 Futures

24,858.00

+88.00

+0.36%

US 500

7,704.90

-18.5

-0.24%

FTSE 100

10,867.89

-20.41

-0.19%

Dollar Index

99.82

+0.270

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Navin Fluorine	8,650.00	+13.67%	3.85M
HDFC Bank	734.30	-0.10%	44.77M
Reliance Industries	1,325.00	+3.52%	20.34M
Hindustan Aeronautics	4,920.00	+5.92%	4.80M
LIC India	387.55	-1.39%	57.40M
ICICI Bank	1,457.50	+0.51%	14.95M
Neuland Laboratories	21,543.00	+7.95%	929.53K

Name	Last	Chg. %	Vol.
MV Electrosystems	624.00	+46.82%	17.54M
MV Electrosystems	622.75	+46.53%	1.74M
Sandesh	1,194.00	+20.00%	5.75K
Sandesh	1,187.75	+20.00%	15.35K
Allcargo Logistics	9.78	+20.00%	9.65M
Cochin Minerals and Rutile	313.10	+19.98%	153.03K
Chartered Logistics	8.35	+19.97%	1.46M

Name	Last	Chg. %	Vol.
Bridge Securities	11.96	-20.00%	2.48M
Tara Chand Logistic	49.89	-15.11%	1.66M
Omnitech Engineering	627.05	-14.41%	11.79M
Omnitech Engineering	625.20	-14.40%	908.15K
Billwin Industries	18.80	-14.09%	33.00K
Associated Coaters	103.50	-13.61%	2.50K
Firstsource Solutions	293.95	-13.40%	24.12M

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,325.00	+3.52%	20.34M
HDFC Bank	734.30	-0.10%	44.77M
SBI	1,085.00	+2.84%	13.82M
Hindustan Aeronautics	4,920.00	+5.92%	4.80M
BSE	3,435.00	-2.82%	3.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	255.95	+64.60%	421.29
Aaaaaa	275.60	+60.05%	441.10
Aaaaaaaaaa	275.60	+60.05%	441.10
Aaa Aaaaaa	309.45	+59.58%	493.82
A Aaaaa Aa	477.95	+56.46%	747.80
Aaa Aaaaaaaaa	477.95	+56.46%	747.80
Aa Aaaaaaaa Aa	477.70	+55.97%	745.07

Name	Last	Upside	Fair Value
Aaaaaa	255.95	+64.60%	421.29
Aaaaaa	275.60	+60.05%	441.10
Aaaaaaaaaa	275.60	+60.05%	441.10
Aaa Aaaaaa	309.45	+59.58%	493.82
A Aaaaa Aa	477.95	+56.46%	747.80
Aaa Aaaaaaaaa	477.95	+56.46%	747.80
Aa Aaaaaaaa Aa	477.70	+55.97%	745.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1091.7%

Nifty 50

+125.8%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Bharat Infra Titans

+1115.0%

Nifty Infrastructure

+196.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1793.2%

NIFTY Midcap 100

+253.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Bharat Bargains

+1364.4%

Nifty 50 Value 20

+135.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+441.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+905.6%

Dow Jones Industrial Average

+314.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Tech Titans

+3278.3%

S&P 500

+441.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1038.9%

S&P Midcap 400

+277.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+510.1%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+986.0%

Bovespa

+255.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1045.7%

FTSE Italia All Share

+178.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+506.8%

DAX

+166.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+626.3%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SBF 120 (SBF120)

SBF 120 Stocks List

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen