SBF 120 (SBF120)

Paris

Currency in EUR

6,445.16

+83.89(+1.32%)

Closed·20/02

Day's Range

6,374.55

6,455.32

52 wk Range

5,121.83

6,455.32

SBF 120 Stocks List

Access the complete SBF 120 stocks list, featuring all SBF 120 components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the SBF 120 share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across SBF 120 companies.

						Upside
Air France KLM	12.57	13.24	12.28	-3.16%	2.33M	aa.aa	20/02
Accor	48.48	49.21	47.85	+0.31%	932.23K	aa.aa	20/02
Air Liquide	175.56	175.56	169.98	+4.80%	1.5M	aa.aa	20/02
Capgemini	104.50	106.20	103.15	+0.53%	668.2K	aa.aa	20/02
AXA	39.80	39.86	39.25	+1.74%	5.32M	aa.aa	20/02
Danone	73.60	74.60	72.54	-0.70%	2.08M	aa.aa	20/02
Engie	26.30	26.47	26.02	-0.45%	4.71M	aa.aa	20/02
BNP Paribas	94.73	95.16	93.51	+0.95%	2.16M	aa.aa	20/02
Bouygues	51.24	51.62	50.74	+0.59%	731.96K	aa.aa	20/02
Louis Vuitton	554.70	559.20	540.10	+4.37%	929.81K	aa.aa	20/02
L'Oreal	401.15	401.15	394.05	+1.56%	375.06K	aa.aa	20/02
Schneider Electric	261.90	263.00	257.40	+0.98%	774.67K	aa.aa	20/02
Saint Gobain	90.24	90.72	87.62	+3.08%	1.38M	aa.aa	20/02
Carrefour	15.310	15.310	15.045	+0.96%	2.7M	aa.aa	20/02
EssilorLuxottica	238.20	239.50	231.50	+2.23%	1.04M	aa.aa	20/02
Pernod Ricard	86.84	87.66	83.40	+3.45%	820.77K	aa.aa	20/02
Credit Agricole	18.57	18.69	18.26	+1.70%	4.34M	aa.aa	20/02
Vallourec	19.310	19.650	19.205	-1.50%	551.78K	aa.aa	20/02
Orange	17.75	18.00	17.63	-2.15%	7.1M	aa.aa	20/02
Societe Generale	73.76	74.36	72.58	+1.96%	2.07M	aa.aa	20/02
Michelin	33.47	33.68	33.17	-0.09%	1.27M	aa.aa	20/02
Airbus Group	189.74	191.72	187.22	+1.41%	1.76M	aa.aa	20/02
Alstom	29.84	30.06	29.37	+0.95%	928.54K	aa.aa	20/02
Sanofi	79.58	80.50	79.03	+0.73%	2.25M	aa.aa	20/02
Vivendi	2.21	2.22	2.18	+0.91%	914.46K	aa.aa	20/02
TotalEnergies SE	65.44	66.46	65.32	-1.64%	4.14M	aa.aa	20/02
STMicroelectronics	28.56	28.73	28.04	+0.88%	1.97M	aa.aa	20/02
Vinci	140.10	140.50	139.00	+0.47%	986.69K	aa.aa	20/02
Renault	32.35	33.06	31.66	+0.59%	1.8M	aa.aa	20/02
Veolia Environnement	34.45	34.54	33.80	+0.82%	1.84M	aa.aa	20/02
Solvay	27.10	27.60	26.88	0.00%	416.16K	aa.aa	20/02
Kering	278.00	283.50	274.55	+0.91%	332.59K	aa.aa	20/02
Unibail-Rodamco	104.40	104.60	102.40	+1.56%	1.06M	aa.aa	20/02
ArcelorMittal	54.78	55.86	54.22	+0.55%	2.48M	aa.aa	20/02
Metropole TV	11.60	11.72	11.46	+0.52%	257.4K	aa.aa	20/02
Eramet	48.98	49.42	46.00	+6.25%	143.7K	aa.aa	20/02
Thales	264.40	265.10	260.90	+0.42%	249.26K	aa.aa	20/02
Gecina	75.90	76.20	75.30	+0.93%	199.68K	aa.aa	20/02
Dassault Systemes	17.43	17.61	17.22	-0.63%	2.76M	aa.aa	20/02
Forvia	13.830	14.200	13.680	-1.50%	680.44K	aa.aa	20/02
Aeroports Paris	118.60	120.90	118.20	-1.50%	105.45K	aa.aa	20/02
Eurofins Scientific	67.54	68.72	67.04	+0.18%	388K	aa.aa	20/02
Imerys	23.64	24.56	23.36	-6.86%	334.22K	aa.aa	20/02
Rexel	37.04	37.29	36.00	+1.15%	870.11K	aa.aa	20/02
Remy Cointreau	45.88	46.66	44.08	+4.32%	128.07K	aa.aa	20/02
SES	6.42	6.49	6.37	-1.23%	390.08K	aa.aa	20/02
Virbac	368.50	368.50	363.00	+0.41%	4.08K	aa.aa	20/02
Publicis Groupe	74.10	74.70	73.12	+1.67%	1.11M	aa.aa	20/02
Arkema	60.45	61.65	60.00	+0.75%	200.79K	aa.aa	20/02
Sodexo	47.78	48.08	47.08	+0.55%	312.99K	aa.aa	20/02
Ubisoft	4.10	4.27	4.09	-1.20%	1.1M	aa.aa	20/02
Hermes International	2,112.00	2,128.00	2,062.00	+3.58%	68.86K	aa.aa	20/02
Soitec	36.95	37.34	36.06	+1.26%	77.89K	aa.aa	20/02
Safran	346.40	347.20	340.00	+1.26%	478.61K	aa.aa	20/02
Wendel	90.20	90.35	88.90	+0.56%	39.78K	aa.aa	20/02
Mercialys	11.88	11.96	11.78	+0.85%	324.57K	aa.aa	20/02
Eiffage	141.55	142.75	141.25	+0.11%	310.98K	aa.aa	20/02
Groupe SEB	52.15	52.95	51.20	+1.36%	65.57K	aa.aa	20/02
Trigano	169.20	170.00	167.50	+0.12%	14.58K	aa.aa	20/02
SCOR	29.76	29.84	29.40	+1.22%	339.17K	aa.aa	20/02
Sartorius Stedim	182.75	184.20	177.95	+3.86%	137.58K	aa.aa	20/02
Covivio	59.35	59.40	58.15	+1.02%	104.39K	aa.aa	20/02
Eutelsat	2.17	2.19	2.12	+1.40%	1.29M	aa.aa	20/02
Atos	39.9000	40.3000	38.5000	-1.27%	281.16K	aa.aa	20/02
Valeo	13.02	13.20	12.77	0.00%	759.99K	aa.aa	20/02
Opmobility SE	16.84	16.98	16.65	-0.47%	83.97K	aa.aa	20/02
Nexans	126.10	129.00	125.20	-0.39%	192.97K	aa.aa	20/02
BIC	57.70	58.00	56.40	+2.12%	24.02K	aa.aa	20/02
Ipsos	31.08	31.20	30.18	+2.51%	142.27K	aa.aa	20/02
Alten	59.65	61.00	59.55	-1.24%	84.16K	aa.aa	20/02
Viridien	119.600	127.000	119.600	-5.30%	39.56K	aa.aa	20/02
Nexity	8.98	9.13	8.82	+1.24%	105.44K	aa.aa	20/02
Beneteau	7.99	8.06	7.57	+4.17%	167.13K	aa.aa	20/02
Legrand	154.00	154.00	149.55	+1.75%	862.46K	aa.aa	20/02
Klepierre	34.00	35.30	33.36	-2.19%	1.17M	aa.aa	20/02
Mersen	27.90	27.90	26.85	+3.91%	49.29K	aa.aa	20/02
Ipsen	157.70	160.00	156.50	-0.32%	96.88K	aa.aa	20/02
Emeis	14.3100	14.5000	13.5800	+4.61%	484.43K	aa.aa	20/02
JC Decaux	16.96	17.08	16.66	+1.13%	181.47K	aa.aa	20/02
Biomerieux	95.25	95.25	94.00	+1.01%	109.73K	aa.aa	20/02
TF1	7.21	7.27	7.09	+1.55%	304.63K	aa.aa	20/02
Teleperformance	52.00	53.16	50.85	+2.16%	373.87K	aa.aa	20/02
Sopra Steria	121.30	122.10	119.70	+0.33%	40.78K	aa.aa	20/02
Rubis	35.96	35.96	35.38	+1.12%	149.68K	aa.aa	20/02
Inter Parfums	25.42	25.42	24.60	+2.83%	110.29K	aa.aa	20/02
Lectra	19.20	19.32	19.04	-0.21%	35.43K	aa.aa	20/02
Bureau Veritas	27.66	27.72	27.33	+0.44%	925.77K	aa.aa	20/02
Derichebourg	9.44	9.50	9.20	+1.51%	256.49K	aa.aa	20/02
ICADE	21.42	21.58	21.28	+1.04%	139.93K	aa.aa	20/02
Getlink	17.93	17.97	17.76	+0.67%	928.05K	aa.aa	20/02
Edenred	18.10	18.42	17.61	+1.63%	844.71K	aa.aa	20/02
Bollore	4.88	4.90	4.83	+0.62%	1.76M	aa.aa	20/02
Aperam	43.62	44.06	43.00	+1.02%	170.11K	aa.aa	20/02
Argan	69.70	70.00	68.60	+1.46%	15.58K	aa.aa	20/02
Carmila	17.58	17.80	17.52	0.00%	96.4K	aa.aa	20/02
Dassault Aviation	353.40	354.80	347.00	+1.03%	65.69K	aa.aa	20/02
Vusiongroup	122.10	123.60	117.00	+3.13%	96.02K	aa.aa	20/02
Valneva	4.750	4.830	4.566	+3.53%	821.36K	aa.aa	20/02
Clariane SE	3.8680	3.9320	3.7700	+2.06%	330.36K	aa.aa	20/02
Eurazeo	49.70	50.15	49.28	+1.47%	70.93K	aa.aa	20/02
ID Logistics	402.50	402.50	395.50	+0.50%	6.25K	aa.aa	20/02
Fnac Darty SA	35.45	35.45	35.40	+0.14%	40.53K	aa.aa	20/02
Spie	51.75	51.75	50.90	+0.78%	255.12K	aa.aa	20/02
Solutions 30	0.9080	0.9090	0.8770	+0.17%	233.28K	aa.aa	20/02
Coface	15.60	15.91	15.07	-3.82%	1.1M	aa.aa	20/02
Gaztransport et Technigaz SA	187.30	191.00	177.30	+0.81%	272.39K	aa.aa	20/02
Elior Group	2.79	2.86	2.73	+0.72%	605.91K	aa.aa	20/02
Euronext	127.40	127.70	122.70	+4.00%	332.63K	aa.aa	20/02
Elis Services SA	27.54	27.76	27.36	-0.51%	237.02K	aa.aa	20/02
Voltalia SA	6.92	6.98	6.85	-0.57%	81.94K	aa.aa	20/02
Worldline SA	1.38	1.42	1.36	+1.47%	1.61M	aa.aa	20/02
Amundi	79.30	79.30	77.85	+1.99%	99.97K	aa.aa	20/02
X Fab Silicon	4.66	4.68	4.56	+1.75%	112.97K	aa.aa	20/02
Ayvens	11.00	11.05	10.82	+2.23%	1.63M	aa.aa	20/02
Verallia	20.20	20.30	20.06	+0.70%	33.65K	aa.aa	20/02
FDJ United	25.06	25.18	24.16	+1.38%	1.23M	aa.aa	20/02
Stellantis NV	6.560	6.662	6.385	+2.21%	5.15M	aa.aa	20/02
Technip Energies BV	33.74	34.18	33.50	-0.41%	413.99K	aa.aa	20/02
Euroapi	2.17	2.20	2.16	-0.46%	94.58K	aa.aa	20/02

Nifty 50

25,571.25

+116.90

+0.46%

BSE Sensex

82,814.71

+316.57

+0.38%

Nifty Bank

61,172.00

+432.45

+0.71%

Nifty 50 Futures

25,582.00

+136.00

+0.53%

US 500

6,910.50

+48.6

+0.71%

FTSE 100

10,686.89

+59.85

+0.56%

Dollar Index

97.73

-0.130

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Newgen Software	556.90	-10.60%	22.85M
HDFC Bank	911.85	-0.41%	22.65M
KRN Heat Exchanger and	879.10	+11.49%	18.35M
Infosys	1,353.20	-1.26%	12.63M
ICICI Bank	1,394.50	+0.41%	10.34M
Netweb Tech India	3,636.50	+3.08%	7.16M
ABB India	5,987.00	+4.68%	4.03M

Name	Last	Chg. %	Vol.
Novartis India	996.50	+20.00%	1.03M
VL E Governance IT Solutions	17.17	+19.99%	2.69M
Kaytex Fabrics	69.95	+19.98%	88.80K
N D A Securities	42.93	+19.98%	130.35K
VL E Governance IT Solutions	17.30	+19.81%	1.16M
N K Industries	77.30	+19.55%	9.00
Italian Edibles	39.20	+19.33%	208.00K

Name	Last	Chg. %	Vol.
City Pulse Multiplex	2,475.40	-20.00%	8.45K
Milgrey Finance and Investments	48.13	-18.74%	6.30M
Dipna Pharmachem	9.50	-16.96%	291.00K
Unishire Urban	1.64	-15.03%	10.00K
Gorani Ind	61.16	-14.69%	1.57K
Silver Pearl Hospitality Luxury	6.12	-14.04%	8.00K
TAC Infosec	505.95	-13.50%	345.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Infosys	1,353.20	-1.26%	12.63M
Reliance Industries	1,419.40	+0.70%	8.18M
ABB India	5,987.00	+4.68%	4.03M
Newgen Software	556.90	-10.60%	22.85M
SBI	1,216.10	+0.86%	9.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	157.91	+61.40%	254.87
Aaaaaaaaaaaaa	157.91	+61.40%	254.87
Aaaaaaaaaaaaa	158.15	+61.15%	254.86
Aaaaaa	158.15	+61.15%	254.86
Aaaa Aaaaa Aaaaaa Aa	31.080	+58.19%	49.165
Aaa Aaaaaaaaaa	31.080	+58.19%	49.165
Aaaaaa	603.15	+53.56%	926.20

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	157.91	+61.40%	254.87
Aaaaaaaaaaaaa	157.91	+61.40%	254.87
Aaaaaaaaaaaaa	158.15	+61.15%	254.86
Aaaaaa	158.15	+61.15%	254.86
Aaaa Aaaaa Aaaaaa Aa	31.080	+58.19%	49.165
Aaa Aaaaaaaaaa	31.080	+58.19%	49.165
Aaaaaa	603.15	+53.56%	926.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1009.1%

Nifty 50

+134.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1095.9%

Nifty Infrastructure

+201.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1532.9%

NIFTY Midcap 100

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1347.8%

Nifty 50 Value 20

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1098.7%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+807.2%

Dow Jones Industrial Average

+278.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3092.0%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+852.5%

S&P Midcap 400

+251.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.1%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.2%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.0%

S&P/BMV IPC

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1036.8%

Bovespa

+281.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+895.1%

FTSE Italia All Share

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+467.8%

DAX

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+599.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SBF 120 (SBF120)

SBF 120 Stocks List

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen