SBF 120 (SBF120)

Paris

Currency in EUR

6,436.60

+13.01(+0.20%)

Closed·31/07

Day's Range

6,428.12

6,491.42

52 wk Range

5,682.40

6,535.82

SBF 120 Stocks List

Access the complete SBF 120 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the SBF 120 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top SBF 120 companies are performing.

						Upside
Air France KLM	12.01	12.39	12.01	-2.68%	1.32M	aa.aa	31/07
Accor	44.90	46.16	44.86	-2.92%	789.72K	aa.aa	31/07
Air Liquide	170.72	173.14	170.36	-0.59%	1.44M	aa.aa	31/07
Capgemini	102.50	105.35	100.25	+0.49%	764.22K	aa.aa	31/07
AXA	44.94	45.42	44.25	-0.62%	4.14M	aa.aa	31/07
Danone	67.52	67.96	66.82	-1.20%	1.64M	aa.aa	31/07
Engie	27.11	27.52	26.60	+3.99%	6.79M	aa.aa	31/07
BNP Paribas	109.66	110.24	108.16	+0.75%	2.08M	aa.aa	31/07
Bouygues	48.76	49.27	48.32	-1.40%	993.44K	aa.aa	31/07
Louis Vuitton	475.15	478.90	467.50	+0.39%	429.19K	aa.aa	31/07
L'Oreal	386.95	392.35	384.20	-1.79%	427.66K	aa.aa	31/07
Schneider Electric	289.60	294.85	286.65	+1.76%	1.39M	aa.aa	31/07
Saint Gobain	81.28	83.48	78.58	+6.89%	2.03M	aa.aa	31/07
Carrefour	15.935	16.035	15.810	-0.65%	2.61M	aa.aa	31/07
EssilorLuxottica	164.05	167.70	161.05	+0.28%	892.32K	aa.aa	31/07
Pernod Ricard	67.82	68.20	67.14	-0.09%	588.01K	aa.aa	31/07
Credit Agricole	19.27	19.79	19.15	+2.61%	8.06M	aa.aa	31/07
Vallourec	20.810	21.320	20.810	-0.24%	1.76M	aa.aa	31/07
Orange	16.57	16.63	16.20	-2.93%	8.99M	aa.aa	31/07
Societe Generale	81.31	82.89	80.63	+0.26%	2.02M	aa.aa	31/07
Michelin	34.97	35.07	34.40	+1.36%	2.38M	aa.aa	31/07
Airbus Group	202.20	208.65	201.65	-0.88%	1.47M	aa.aa	31/07
Alstom	16.08	16.43	16.02	+0.44%	1.25M	aa.aa	31/07
Sanofi	74.47	75.26	74.00	+2.34%	3.59M	aa.aa	31/07
Vivendi	1.60	1.90	1.56	-19.68%	15.94M	aa.aa	31/07
TotalEnergies SE	76.42	76.42	75.09	+1.12%	3.45M	aa.aa	31/07
STMicroelectronics	45.68	48.16	45.44	+0.11%	4.52M	aa.aa	31/07
Vinci	122.55	124.00	121.95	-1.05%	955.1K	aa.aa	31/07
Renault	27.26	28.07	27.25	-2.54%	1.91M	aa.aa	31/07
Veolia Environnement	34.47	36.02	34.47	-3.72%	3.11M	aa.aa	31/07
Solvay	26.56	27.16	26.32	-1.56%	377.43K	aa.aa	31/07
Kering	284.20	292.40	283.85	-2.22%	353.61K	aa.aa	31/07
Unibail-Rodamco	105.30	106.15	104.85	+0.77%	282.33K	aa.aa	31/07
ArcelorMittal	60.74	61.38	58.92	+1.91%	2.55M	aa.aa	31/07
Metropole TV	12.10	12.22	11.94	+1.17%	135.44K	aa.aa	31/07
Eramet	43.12	45.00	42.52	+1.51%	92.52K	aa.aa	31/07
Thales	245.90	251.30	244.60	+1.07%	261.36K	aa.aa	31/07
Gecina	74.95	75.80	74.75	-0.73%	242.64K	aa.aa	31/07
Dassault Systemes	20.05	20.24	19.70	-0.79%	3.68M	aa.aa	31/07
Forvia	8.878	10.065	8.878	-7.04%	1.71M	aa.aa	31/07
Aeroports Paris	119.90	123.70	119.50	-2.52%	165.22K	aa.aa	31/07
Eurofins Scientific	68.16	69.02	68.16	-0.64%	183.68K	aa.aa	31/07
Imerys	23.54	24.56	23.54	-1.26%	71.57K	aa.aa	31/07
Rexel	35.84	36.52	35.73	0.00%	768.11K	aa.aa	31/07
Remy Cointreau	48.48	48.90	48.04	-0.04%	113.93K	aa.aa	31/07
SES	5.76	5.94	5.58	+2.31%	1.93M	aa.aa	31/07
Virbac	337.50	343.00	337.50	-1.17%	4.01K	aa.aa	31/07
Publicis Groupe	92.62	94.30	92.32	-0.96%	780.7K	aa.aa	31/07
Arkema	58.90	61.30	58.85	-3.60%	274.76K	aa.aa	31/07
Sodexo	57.10	57.45	56.85	-0.70%	167.46K	aa.aa	31/07
Ubisoft	5.69	5.97	5.67	-2.57%	792.29K	aa.aa	31/07
Hermes International	1,531.50	1,562.50	1,516.00	-1.23%	112.42K	aa.aa	31/07
Soitec	104.00	114.20	103.30	-0.43%	556.37K	aa.aa	31/07
Safran	338.40	345.70	337.60	-0.56%	596.73K	aa.aa	31/07
Wendel	83.85	84.95	83.40	-0.47%	26.13K	aa.aa	31/07
Mercialys	12.00	12.18	11.88	-0.83%	147.49K	aa.aa	31/07
Eiffage	123.25	123.95	122.55	-0.20%	179.98K	aa.aa	31/07
Groupe SEB	58.25	59.85	57.90	-2.92%	69.72K	aa.aa	31/07
Trigano	150.90	155.00	150.40	-2.08%	11.24K	aa.aa	31/07
SCOR	34.30	34.78	33.96	-0.35%	653.34K	aa.aa	31/07
Sartorius Stedim	166.70	173.30	166.70	-2.00%	137.69K	aa.aa	31/07
Covivio	52.90	54.35	52.85	-2.04%	119.07K	aa.aa	31/07
Eutelsat	2.05	2.13	2.05	+0.49%	1.84M	aa.aa	31/07
Atos	31.9600	32.7600	30.6800	+2.44%	153.35K	aa.aa	31/07
Valeo	14.88	15.35	14.51	-0.67%	1.3M	aa.aa	31/07
Opmobility SE	12.80	13.34	12.80	-2.07%	88.99K	aa.aa	31/07
Nexans	131.80	136.20	131.80	+0.15%	329.36K	aa.aa	31/07
BIC	67.90	69.30	67.90	+0.44%	90.48K	aa.aa	31/07
Ipsos	35.74	41.62	35.02	-14.21%	639.82K	aa.aa	31/07
Alten	75.10	75.55	73.65	-0.99%	93.58K	aa.aa	31/07
Viridien	92.900	93.800	79.500	+15.98%	112.21K	aa.aa	31/07
Nexity	7.05	7.25	7.02	-1.12%	176.92K	aa.aa	31/07
Beneteau	6.00	6.10	6.00	-0.33%	106.64K	aa.aa	31/07
Legrand	131.40	136.30	130.85	+0.54%	1.19M	aa.aa	31/07
Klepierre	39.34	39.78	39.34	-0.41%	657.8K	aa.aa	31/07
Mersen	37.24	39.00	37.04	+0.81%	77.93K	aa.aa	31/07
Ipsen	167.20	174.00	158.20	+6.36%	214.75K	aa.aa	31/07
Emeis	14.5600	15.3300	14.4000	+0.07%	822.48K	aa.aa	31/07
JC Decaux	22.64	23.02	22.44	-1.39%	338.63K	aa.aa	31/07
Biomerieux	69.10	71.85	69.10	-3.83%	224.35K	aa.aa	31/07
TF1	7.10	7.15	7.05	+0.28%	186.6K	aa.aa	31/07
Teleperformance	69.00	72.00	55.50	+13.15%	1.26M	aa.aa	31/07
Sopra Steria	183.00	190.70	179.30	-4.04%	87.72K	aa.aa	31/07
Rubis	33.48	33.68	33.16	-0.12%	137.93K	aa.aa	31/07
Inter Parfums	24.60	25.16	24.44	-1.13%	51.34K	aa.aa	31/07
Lectra	20.50	21.45	19.52	+8.93%	84.86K	aa.aa	31/07
Bureau Veritas	27.66	28.30	27.66	-0.90%	1.4M	aa.aa	31/07
Derichebourg	9.30	9.53	9.27	-1.06%	123.88K	aa.aa	31/07
ICADE	19.35	19.97	19.35	-1.98%	123.33K	aa.aa	31/07
Getlink	18.48	18.71	18.48	-0.27%	1.01M	aa.aa	31/07
Edenred	28.52	29.28	28.52	+0.99%	975.89K	aa.aa	31/07
Bollore	3.87	4.06	3.83	-2.52%	4.25M	aa.aa	31/07
Aperam	45.46	46.18	44.64	+0.58%	158.46K	aa.aa	31/07
Argan	75.80	76.60	75.60	+0.26%	37.02K	aa.aa	31/07
Carmila	16.90	17.28	16.86	0.00%	150.47K	aa.aa	31/07
Dassault Aviation	298.20	305.00	298.20	-0.60%	85.27K	aa.aa	31/07
Vusiongroup	129.90	137.90	129.10	-3.20%	74.9K	aa.aa	31/07
Valneva	2.148	2.220	2.121	-0.79%	529.46K	aa.aa	31/07
Clariane SE	3.9900	4.1520	3.9900	-3.44%	374.39K	aa.aa	31/07
Eurazeo	47.40	47.70	46.71	+2.11%	113.78K	aa.aa	31/07
ID Logistics	359.50	364.50	357.00	-1.24%	7.28K	aa.aa	31/07
Fnac Darty SA	34.55	34.60	34.55	-0.29%	6.84K	aa.aa	31/07
Spie	46.52	48.00	45.98	-2.27%	460.09K	aa.aa	31/07
Solutions 30	0.5630	0.5800	0.5610	-2.09%	492.12K	aa.aa	31/07
Coface	15.80	15.90	15.46	0.00%	272.1K	aa.aa	31/07
Gaztransport et Technigaz SA	195.70	198.60	193.90	-0.81%	152.22K	aa.aa	31/07
Elior Group	2.11	2.15	2.11	-1.40%	379.8K	aa.aa	31/07
Euronext	158.60	159.30	153.20	+6.16%	462.83K	aa.aa	31/07
Elis Services SA	24.78	25.00	24.64	+0.81%	468.61K	aa.aa	31/07
Voltalia SA	6.98	7.08	6.91	-0.29%	46.71K	aa.aa	31/07
Worldline SA	12.19	12.60	10.84	+22.27%	1.66M	aa.aa	31/07
Amundi	94.35	95.70	93.55	+0.37%	180.16K	aa.aa	31/07
X Fab Silicon	6.49	6.98	6.32	-4.28%	794.56K	aa.aa	31/07
Ayvens	11.63	12.09	11.59	-3.08%	1.03M	aa.aa	31/07
Verallia	18.22	18.47	18.11	-0.60%	29.68K	aa.aa	31/07
FDJ United	21.93	22.43	21.78	-2.10%	916.38K	aa.aa	31/07
Stellantis NV	4.971	5.215	4.959	-1.68%	9.22M	aa.aa	31/07
Technip Energies BV	29.90	31.12	29.56	+1.49%	1.01M	aa.aa	31/07
Euroapi	0.98	1.01	0.92	0.00%	495.12K	aa.aa	31/07

Nifty 50

24,383.60

+66.45

+0.27%

BSE Sensex

78,094.64

+166.49

+0.21%

Nifty Bank

57,264.85

+117.35

+0.21%

Nifty 50 Futures

24,560.10

-13.90

-0.06%

US 500

7,475.30

+37.3

+0.50%

FTSE 100

10,868.05

-29.22

-0.27%

Dollar Index

99.67

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Bajaj Finance	1,141.20	+8.32%	40.81M
INDOMIM	776.15	+4.64%	27.06M
Mahindra & Mahindra	3,398.50	+3.50%	6.13M
Netweb Tech India	4,524.00	+7.84%	4.51M
HDFC Bank	748.15	-0.77%	25.52M
Shadowfax Technologies	242.90	+10.32%	72.78M
Infosys	1,130.10	-2.16%	14.37M

Name	Last	Chg. %	Vol.
Yasho Industries	3,862.25	+20.00%	29.26K
Manoj Ceramic	90.30	+20.00%	12.00K
Ujaas Energy Ltd	153.73	+20.00%	218.91K
Transpek Industry	1,313.40	+20.00%	17.17K
Yasho Industries	3,858.70	+20.00%	273.05K
RSD Finance	110.88	+20.00%	24.89K
GACM Tech	0.72	+20.00%	56.62M

Name	Last	Chg. %	Vol.
GSM Foils	191.50	-19.99%	1.27M
Venmax Drugs and Pharma	16.68	-14.02%	25.06K
Davin Sons Retail LTd	28.00	-13.45%	6.00K
Sodhani Academy of Fintech	142.45	-12.61%	500.00
Ahasolar Tech	73.61	-12.32%	800.00
Digikore Studios	39.00	-11.76%	360.00K
Expleo Solutions	801.85	-11.70%	13.87K

Trending Stocks

Name	Last	Chg. %	Vol.
Bajaj Finance	1,141.20	+8.32%	40.81M
Reliance Industries	1,307.80	+1.15%	8.62M
HDFC Bank	748.15	-0.77%	25.52M
Infosys	1,130.10	-2.16%	14.37M
Mahindra & Mahindra	3,398.50	+3.50%	6.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa A	264.25	+62.87%	430.38
Aaaaaaaa	264.25	+62.87%	430.38
Aaaaaaaa	468.95	+60.82%	754.17
Aa A Aaaaaaaaaa	468.95	+60.82%	754.17
Aaaaa Aaaaa	469.05	+60.81%	754.28
A A Aaaa Aaaa	469.05	+60.81%	754.28
Aaaaaaaaa	302.40	+58.02%	477.85

Name	Last	Upside	Fair Value
Aaaa Aaaa A	264.25	+62.87%	430.38
Aaaaaaaa	264.25	+62.87%	430.38
Aaaaaaaa	468.95	+60.82%	754.17
Aa A Aaaaaaaaaa	468.95	+60.82%	754.17
Aaaaa Aaaaa	469.05	+60.81%	754.28
A A Aaaa Aaaa	469.05	+60.81%	754.28
Aaaaaaaaa	302.40	+58.02%	477.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1075.0%

Nifty 50

+123.5%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1103.3%

Nifty Infrastructure

+194.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1714.2%

NIFTY Midcap 100

+251.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Bharat Bargains

+1338.9%

Nifty 50 Value 20

+132.9%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1167.7%

S&P 500

+425.2%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.0%

S&P 500

+425.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+248.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+583.9%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+986.6%

Bovespa

+254.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+615.5%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SBF 120 (SBF120)

SBF 120 Stocks List

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen