SBF 120 (SBF120)

Paris

Currency in EUR

5,626.10

+70.77(+1.27%)

Closed07/12

Day's Range

5,559.66

5,638.05

52 wk Range

5,332.63

6,254.97

SBF 120 Stocks List

Access the complete SBF 120 stocks list, featuring all SBF 120 components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the SBF 120 share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across SBF 120 companies.

						Upside
Air France KLM	7.61	7.84	7.61	0.00%	2.11M	aa.aa	06/12
Accor	46.02	46.44	45.90	-0.17%	575.99K	aa.aa	06/12
Air Liquide	162.06	162.36	160.48	+0.25%	645.73K	aa.aa	06/12
Capgemini	157.45	157.95	154.85	+1.58%	487.26K	aa.aa	06/12
AXA	34.00	34.26	33.48	+1.04%	5.29M	aa.aa	06/12
Danone	64.86	65.32	64.82	-0.18%	750.7K	aa.aa	06/12
Engie	15.25	15.42	15.24	-0.13%	4.12M	aa.aa	06/12
BNP Paribas	58.57	59.10	57.89	+1.04%	3.76M	aa.aa	06/12
Bouygues	28.85	29.11	28.62	+0.87%	787.83K	aa.aa	06/12
Louis Vuitton	630.40	634.30	608.50	+3.48%	544.27K	aa.aa	06/12
L'Oreal	343.60	347.35	337.15	+2.22%	708.52K	aa.aa	06/12
Schneider Electric	251.70	253.00	245.85	+1.23%	767.13K	aa.aa	06/12
Saint Gobain	90.02	90.02	87.12	+2.27%	1.15M	aa.aa	06/12
Carrefour	14.145	14.430	14.095	+0.71%	1.62M	aa.aa	06/12
EssilorLuxottica	230.60	231.90	228.60	+0.35%	346.83K	aa.aa	06/12
Pernod Ricard	108.85	108.85	107.55	+1.40%	543.29K	aa.aa	06/12
Credit Agricole	13.04	13.12	12.92	+0.85%	5.23M	aa.aa	06/12
Vallourec	16.935	17.310	16.825	-1.05%	423.32K	aa.aa	06/12
Orange	9.73	9.85	9.70	+0.83%	5.93M	aa.aa	06/12
Societe Generale	25.94	26.30	25.62	+1.21%	3.74M	aa.aa	06/12
Michelin	31.96	32.16	31.53	+1.24%	1.45M	aa.aa	06/12
Airbus Group	155.16	156.76	154.50	+1.06%	1.23M	aa.aa	06/12
Alstom	21.55	21.91	21.52	-0.19%	1.26M	aa.aa	06/12
Sanofi	92.18	92.33	91.45	+0.41%	1.42M	aa.aa	06/12
Vivendi	8.75	8.79	8.51	+1.86%	6.06M	aa.aa	06/12
TotalEnergies SE	54.23	54.85	53.93	+0.31%	4.64M	aa.aa	06/12
STMicroelectronics	25.08	25.13	24.59	+0.80%	2.53M	aa.aa	06/12
Vinci	101.10	101.85	100.55	+0.20%	744.5K	aa.aa	06/12
Renault	43.69	44.24	42.67	+2.53%	1.69M	aa.aa	06/12
Veolia Environnement	28.25	28.47	28.06	+0.50%	2.02M	aa.aa	06/12
Solvay	31.87	31.90	31.37	+0.06%	65.71K	aa.aa	06/12
Kering	238.20	240.40	225.55	+5.96%	576.97K	aa.aa	06/12
Unibail-Rodamco	77.88	78.54	77.34	+0.65%	244.62K	aa.aa	06/12
ArcelorMittal	24.15	24.44	24.07	+0.50%	1.67M	aa.aa	06/12
Metropole TV	10.96	10.98	10.84	+1.29%	81.05K	aa.aa	06/12
Eramet	50.50	50.80	48.80	+3.27%	52.24K	aa.aa	06/12
Thales	141.80	142.60	141.10	-0.25%	217.19K	aa.aa	06/12
Gecina	93.45	93.60	92.80	+0.97%	95.05K	aa.aa	06/12
Dassault Systemes	34.74	34.80	33.98	+2.51%	2.11M	aa.aa	06/12
Forvia	8.608	8.728	8.394	+2.75%	1.18M	aa.aa	06/12
Aeroports Paris	113.60	114.90	113.50	-0.53%	56.57K	aa.aa	06/12
Eurofins Scientific	47.11	47.35	46.69	+1.07%	415.35K	aa.aa	06/12
Imerys	28.06	28.06	27.52	+1.08%	78.29K	aa.aa	06/12
Rexel	25.31	25.51	25.00	+1.24%	547.03K	aa.aa	06/12
Remy Cointreau	60.40	60.70	59.00	+2.29%	132.46K	aa.aa	06/12
SES	3.33	3.33	3.26	+2.78%	568.41K	aa.aa	06/12
Virbac	319.00	319.00	312.50	+1.59%	2.8K	aa.aa	06/12
Publicis Groupe	104.40	104.40	101.15	+3.11%	377.62K	aa.aa	06/12
Arkema	76.55	77.05	76.00	+0.66%	122.21K	aa.aa	06/12
Sodexo	79.80	80.65	79.80	-0.81%	141.87K	aa.aa	06/12
Ubisoft	13.32	14.07	11.60	+13.07%	1.71M	aa.aa	06/12
Hermes International	2,259.00	2,277.00	2,182.00	+3.24%	88.44K	aa.aa	06/12
Soitec	86.50	88.80	84.25	+1.76%	217.13K	aa.aa	06/12
Safran	212.90	216.00	210.90	+0.47%	820.57K	aa.aa	06/12
Wendel	94.55	95.05	94.40	+0.05%	17.84K	aa.aa	06/12
Mercialys	10.25	10.32	10.23	+0.29%	185.94K	aa.aa	06/12
Eiffage	87.40	87.76	86.60	+0.46%	218.54K	aa.aa	06/12
Groupe SEB	91.10	91.45	89.60	+1.50%	39.8K	aa.aa	06/12
Trigano	122.70	123.20	121.40	+1.07%	13.21K	aa.aa	06/12
SCOR	24.60	25.08	24.34	+1.49%	731.66K	aa.aa	06/12
Sartorius Stedim	179.80	180.20	175.00	+2.60%	37.81K	aa.aa	06/12
Covivio	50.25	50.40	49.90	+0.74%	84.37K	aa.aa	06/12
Eutelsat	3.11	3.11	3.02	+2.98%	213.9K	aa.aa	06/12
Atos	0.0026	0.0031	0.0024	-101.24%	6.1B	aa.aa	06/12
Valeo	8.72	8.78	8.15	+6.86%	2.03M	aa.aa	06/12
Opmobility SE	9.24	9.24	8.77	+4.76%	233.59K	aa.aa	06/12
Nexans	111.50	111.50	109.00	+1.92%	183.15K	aa.aa	06/12
BIC	62.50	62.60	62.20	+0.32%	39.09K	aa.aa	06/12
Ipsos	44.30	44.32	42.96	+2.88%	59.86K	aa.aa	06/12
Alten	80.95	81.10	79.85	+0.94%	27.71K	aa.aa	06/12
Viridien	42.825	44.545	42.200	-2.28%	32.26K	aa.aa	06/12
Nexity	12.46	12.48	11.84	+5.24%	226.75K	aa.aa	06/12
Beneteau	8.25	8.35	8.12	+1.98%	105.05K	aa.aa	06/12
Legrand	96.84	97.04	95.64	+1.11%	1.11M	aa.aa	06/12
Klepierre	28.88	28.88	28.16	+2.48%	869.39K	aa.aa	06/12
Mersen	20.90	21.05	20.20	+3.72%	108.69K	aa.aa	06/12
Ipsen	108.70	108.70	105.60	-1.72%	90.17K	aa.aa	06/12
Emeis	5.4800	5.5300	5.3330	+2.62%	181.99K	aa.aa	06/12
JC Decaux	14.30	14.38	14.16	+1.20%	135.18K	aa.aa	06/12
Biomerieux	97.70	97.80	97.00	+0.05%	63.35K	aa.aa	06/12
TF1	7.37	7.37	7.24	+1.66%	94.52K	aa.aa	06/12
Teleperformance	88.18	88.44	87.20	+0.87%	232.68K	aa.aa	06/12
Sopra Steria	183.90	184.30	181.10	+1.49%	20.68K	aa.aa	06/12
Rubis	22.86	23.12	22.58	+1.33%	155.02K	aa.aa	06/12
Inter Parfums	40.60	40.90	39.95	+1.50%	34.33K	aa.aa	06/12
Lectra	28.00	28.25	27.75	-0.18%	8.77K	aa.aa	06/12
Bureau Veritas	29.66	29.66	29.32	+0.47%	645.95K	aa.aa	06/12
Derichebourg	4.90	4.91	4.57	+10.86%	407.39K	aa.aa	06/12
ICADE	22.96	23.14	22.68	-0.17%	142.42K	aa.aa	06/12
Getlink	16.03	16.17	15.99	-0.06%	984.81K	aa.aa	06/12
Edenred	31.20	31.29	30.45	+1.96%	791.95K	aa.aa	06/12
Bollore	5.90	5.92	5.87	+0.17%	641.82K	aa.aa	06/12
Aperam	27.88	28.46	27.76	-0.21%	138.81K	aa.aa	06/12
Argan	62.80	63.60	62.60	+0.16%	27.48K	aa.aa	06/12
Carmila	15.94	16.02	15.88	+0.38%	89.22K	aa.aa	06/12
Dassault Aviation	193.20	195.70	192.70	-0.36%	31.18K	aa.aa	06/12
Vusiongroup	139.60	140.30	137.10	+1.09%	9.07K	aa.aa	06/12
Valneva	1.930	1.934	1.826	+5.46%	842.91K	aa.aa	06/12
Clariane SE	1.84	1.87	1.79	+2.22%	498.25K	aa.aa	06/12
Eurazeo	70.65	70.80	69.30	+1.65%	85.4K	aa.aa	06/12
ID Logistics	388.50	390.00	378.50	+2.24%	3.74K	aa.aa	06/12
Fnac Darty SA	28.15	28.55	26.85	+4.84%	49.34K	aa.aa	06/12
Spie	30.08	30.14	29.52	+1.62%	231.38K	aa.aa	06/12
Solutions 30	0.8780	0.8900	0.8420	+3.52%	539.26K	aa.aa	06/12
Coface	14.21	14.45	14.11	-1.39%	139.07K	aa.aa	06/12
Gaztransport et Technigaz SA	135.60	136.50	134.60	-0.22%	76.24K	aa.aa	06/12
Elior Group	2.68	2.74	2.59	+1.90%	1.4M	aa.aa	06/12
Euronext	107.40	107.90	106.60	-0.56%	184.72K	aa.aa	06/12
Elis Services SA	19.12	19.15	18.84	+1.59%	384.34K	aa.aa	06/12
Voltalia SA	7.37	7.37	6.99	+5.89%	87.73K	aa.aa	06/12
Worldline SA	7.60	7.68	7.35	+2.43%	978.13K	aa.aa	06/12
Amundi	64.90	65.10	63.75	+2.29%	190.22K	aa.aa	06/12
X Fab Silicon	4.99	5.00	4.83	+2.25%	344.2K	aa.aa	06/12
Ayvens	6.33	6.46	6.29	+0.48%	414.48K	aa.aa	06/12
Neoen	39.43	39.50	39.43	-0.10%	208.18K	aa.aa	06/12
Verallia	24.62	24.66	24.02	+2.93%	125.78K	aa.aa	06/12
La Francaise	37.68	37.84	37.40	+0.75%	117.24K	aa.aa	06/12
Stellantis NV	12.94	13.09	12.62	+3.11%	4.78M	aa.aa	06/12
Technip Energies BV	23.98	24.30	23.78	-0.75%	427.46K	aa.aa	06/12
Euroapi	4.42	4.43	4.08	+7.80%	264.71K	aa.aa	06/12

Nifty 50

24,655.95

-21.85

-0.09%

BSE Sensex

81,588.75

-120.37

-0.15%

Nifty Bank

53,643.40

+133.90

+0.25%

Nifty 50 Futures

24,748.00

-35.25

-0.14%

US 500

6,093.00

+2.7

+0.04%

FTSE 100

8,308.61

-40.77

-0.49%

Dollar Index

105.72

-0.014

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
ITI Ltd	361.70	+12.61%	64.77M
Reliance Industries	1,305.40	-0.47%	8.51M
Reliance Industries	1,305.40	-0.47%	8.51M
HDFC Bank	1,877.50	+1.17%	8.44M
HDFC Bank	1,878.65	+1.23%	8.42M
Angel One	3,443.90	+4.59%	3.48M
BSE	5,466.00	+1.29%	3.47M

Name	Last	Chg. %	Vol.
Sundaram Brake Linings Ltd	1,000.80	+20.00%	883.00
Aditya Birla Money Ltd	214.30	+20.00%	1.04M
Sundaram Brake Linings Ltd	1,006.55	+20.00%	12.88K
Phosphate Company	174.00	+20.00%	3.47K
Rajdarshan Ind	85.21	+20.00%	401.14K
Challani Capital	29.52	+20.00%	120.11K
Orbit Exports	227.07	+20.00%	835.05K

Name	Last	Chg. %	Vol.
Mishtann Foods	9.94	-19.97%	5.96M
Art Nirman	70.50	-18.67%	392.80K
Parker Agro Chem Exports	15.21	-14.93%	254.00
Conart Engineers	245.00	-14.54%	48.29K
Shree Precoated Steels	17.02	-9.99%	625.00
Novateor Research Laboratories	42.26	-9.99%	18.00K
Trans India House Impex	23.66	-9.97%	23.58K

Trending Stocks

Name	Last	Chg. %	Vol.
Tata Motors	805.45	-1.39%	9.99M
HDFC Bank	1,877.50	+1.17%	8.44M
Reliance Industries	1,305.20	-0.48%	8.54M
BSE	5,466.00	+1.29%	3.47M
Vedanta	498.05	-0.67%	8.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	218.94	+56.92%	343.56
Aaaaa Aaa Aaaa	218.94	+56.92%	343.56
Aaa Aaaaaaaaaaa	620.00	+45.12%	899.74
A Aaa Aaaaaa A	620.00	+45.12%	899.74
A Aaaaaa	627.20	+37.63%	863.22
A A Aaa Aaa	627.20	+37.63%	863.22
Aaaaaaaaaaaa	130.00	+27.60%	165.88

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	218.94	+56.92%	343.56
Aaaaa Aaa Aaaa	218.94	+56.92%	343.56
Aaa Aaaaaaaaaaa	620.00	+45.12%	899.74
A Aaa Aaaaaa A	620.00	+45.12%	899.74
A Aaaaaa	627.20	+37.63%	863.22
A A Aaa Aaa	627.20	+37.63%	863.22
Aaaaaaaaaaaa	130.00	+27.60%	165.88

Please try another search

SBF 120 (SBF120)

SBF 120 Stocks List

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen