SBF 120 (SBF120)

Paris

Currency in EUR

6,390.95

-16.43(-0.26%)

Delayed Data·13:32:30

Day's Range

6,381.50

6,406.57

52 wk Range

5,682.40

6,618.08

SBF 120 Stocks List

Access the complete SBF 120 stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the SBF 120 share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top SBF 120 companies are performing.

						Upside
Air France KLM	12.16	12.24	12.09	-0.53%	172.79K	aa.aa	13:43:15
Accor	47.38	47.44	47.14	-0.19%	37.96K	aa.aa	13:45:26
Air Liquide	168.38	168.80	167.98	-0.20%	37.84K	aa.aa	13:45:25
Capgemini	107.50	108.60	106.45	+0.94%	47.81K	aa.aa	13:44:50
AXA	44.11	44.25	43.96	+0.92%	337.09K	aa.aa	13:46:21
Danone	65.10	65.50	65.00	-0.94%	36.27K	aa.aa	13:45:27
Engie	24.77	25.01	24.62	-0.76%	355.66K	aa.aa	13:46:05
BNP Paribas	104.32	106.08	104.28	-1.32%	118.28K	aa.aa	13:45:15
Bouygues	45.18	45.74	44.97	-1.07%	57.8K	aa.aa	13:45:51
Louis Vuitton	451.00	451.60	447.80	-0.62%	59K	aa.aa	13:45:56
L'Oreal	383.05	385.85	382.10	-1.07%	19.87K	aa.aa	13:45:41
Schneider Electric	301.85	302.90	300.40	+0.89%	53.24K	aa.aa	13:45:23
Saint Gobain	82.26	82.34	81.64	-0.05%	66.71K	aa.aa	13:45:42
Carrefour	15.865	15.900	15.820	-0.50%	72.46K	aa.aa	13:37:31
EssilorLuxottica	158.25	159.65	157.10	-0.60%	81.63K	aa.aa	13:46:00
Pernod Ricard	65.66	67.76	65.62	-2.87%	181.04K	aa.aa	13:46:11
Credit Agricole	18.73	19.05	18.72	-1.50%	537.61K	aa.aa	13:45:48
Vallourec	17.800	17.850	17.750	+0.28%	35.57K	aa.aa	13:43:07
Orange	15.44	15.70	15.39	-2.03%	583K	aa.aa	13:46:07
Societe Generale	74.28	75.45	74.25	-0.64%	184.91K	aa.aa	13:45:48
Michelin	34.62	34.99	34.50	-1.48%	109.01K	aa.aa	13:46:20
Airbus Group	205.40	206.85	204.90	-0.22%	46.13K	aa.aa	13:45:24
Alstom	16.79	16.88	16.71	-0.68%	79.53K	aa.aa	13:41:27
Sanofi	77.57	78.02	77.48	-0.92%	64.7K	aa.aa	13:45:10
Vivendi	1.64	1.65	1.63	-0.85%	51.97K	aa.aa	13:42:55
TotalEnergies SE	74.38	74.83	74.29	-1.20%	239.77K	aa.aa	13:45:58
STMicroelectronics	44.15	44.17	43.47	+4.32%	342.48K	aa.aa	13:46:14
Vinci	118.50	119.35	118.05	-0.84%	93.11K	aa.aa	13:46:05
Renault	27.84	27.93	27.12	+2.28%	207.1K	aa.aa	13:46:10
Veolia Environnement	33.66	33.90	33.57	-0.74%	128.49K	aa.aa	13:45:56
Solvay	25.50	25.50	25.36	-0.23%	16.41K	aa.aa	13:37:15
Kering	251.50	252.10	249.40	-0.49%	48.36K	aa.aa	13:46:20
Unibail-Rodamco	101.85	102.10	101.55	-0.39%	8.67K	aa.aa	13:42:09
ArcelorMittal	64.54	64.70	64.14	-0.03%	80.88K	aa.aa	13:46:13
Metropole TV	12.10	12.14	12.06	+0.17%	5.24K	aa.aa	13:18:40
Eramet	45.34	45.34	44.32	+1.25%	5.49K	aa.aa	13:42:24
Thales	250.00	251.20	248.40	+0.08%	17.79K	aa.aa	13:46:21
Gecina	71.15	71.35	71.00	-0.28%	4.68K	aa.aa	13:31:09
Dassault Systemes	22.66	23.03	22.61	+0.53%	288.28K	aa.aa	13:45:01
Forvia	8.624	8.768	8.552	-1.10%	92.77K	aa.aa	13:41:02
Aeroports Paris	114.30	114.90	113.90	-0.17%	6.88K	aa.aa	13:42:24
Eurofins Scientific	72.60	72.76	72.20	-0.30%	18.53K	aa.aa	13:44:55
Imerys	24.36	24.50	24.32	+0.08%	4.27K	aa.aa	13:35:42
Rexel	37.21	37.33	37.10	+0.35%	15.73K	aa.aa	13:42:11
Remy Cointreau	46.54	46.92	46.40	-0.98%	4.01K	aa.aa	13:40:02
SES	4.85	4.86	4.82	+0.50%	56.61K	aa.aa	13:42:31
Virbac	328.50	330.50	328.00	-1.05%	344	aa.aa	13:42:56
Publicis Groupe	101.80	103.35	101.80	-0.88%	31.97K	aa.aa	13:46:25
Arkema	58.50	58.60	58.10	0.00%	14.35K	aa.aa	13:36:21
Sodexo	57.40	57.45	57.00	-0.09%	10.36K	aa.aa	13:42:20
Ubisoft	5.28	5.37	5.20	-0.34%	108.48K	aa.aa	13:42:59
Hermes International	1,552.50	1,555.00	1,544.50	+0.32%	6.11K	aa.aa	13:44:07
Soitec	114.15	114.15	110.00	+5.69%	58.26K	aa.aa	13:43:09
Safran	350.50	350.90	347.70	+0.03%	35.58K	aa.aa	13:45:22
Wendel	86.15	86.70	85.90	-0.52%	2.4K	aa.aa	13:43:06
Mercialys	11.38	11.44	11.38	-0.52%	31.82K	aa.aa	13:43:07
Eiffage	113.10	116.40	112.50	-3.74%	80.27K	aa.aa	13:46:09
Groupe SEB	59.10	59.45	58.90	-0.84%	1.51K	aa.aa	13:42:25
Trigano	151.60	152.40	151.00	-0.52%	1.06K	aa.aa	13:25:25
SCOR	33.86	33.86	33.64	+0.12%	14.94K	aa.aa	13:41:31
Sartorius Stedim	194.20	194.40	190.50	+1.15%	6.97K	aa.aa	13:43:11
Covivio	51.10	51.35	50.90	-0.29%	5.81K	aa.aa	13:40:51
Eutelsat	1.85	1.86	1.83	+0.63%	337.71K	aa.aa	13:43:00
Atos	28.5000	28.6200	28.3000	+0.49%	10.45K	aa.aa	13:42:39
Valeo	13.94	13.99	13.79	-0.39%	70.2K	aa.aa	13:42:43
Opmobility SE	12.54	12.56	12.48	-0.08%	6.11K	aa.aa	13:42:10
Nexans	145.20	145.20	141.60	+2.98%	30.8K	aa.aa	13:42:01
BIC	66.30	66.50	66.30	-0.30%	424	aa.aa	13:36:36
Ipsos	39.16	39.32	39.14	+0.20%	2.8K	aa.aa	13:41:35
Alten	75.30	75.50	74.60	+0.67%	1.48K	aa.aa	13:43:23
Viridien	82.500	83.400	81.700	-0.90%	5.59K	aa.aa	13:43:11
Nexity	6.83	6.91	6.82	-1.16%	14.37K	aa.aa	13:38:34
Beneteau	5.87	5.89	5.82	+0.34%	9.74K	aa.aa	13:43:02
Legrand	139.55	139.80	138.15	+1.60%	52.6K	aa.aa	13:46:26
Klepierre	38.44	38.56	38.38	-0.36%	34.59K	aa.aa	13:42:15
Mersen	37.90	38.00	37.74	+0.85%	4.13K	aa.aa	13:35:13
Ipsen	166.20	167.10	165.70	+0.18%	4.04K	aa.aa	13:43:05
Emeis	13.5400	13.6100	13.4800	-0.07%	46.4K	aa.aa	13:43:09
JC Decaux	23.94	24.06	23.88	-0.42%	11.58K	aa.aa	13:31:26
Biomerieux	74.10	74.35	73.55	-0.27%	16.97K	aa.aa	13:35:24
TF1	6.91	6.94	6.90	-0.22%	32.67K	aa.aa	13:43:09
Teleperformance	71.10	71.16	70.46	+0.91%	7.44K	aa.aa	13:42:38
Sopra Steria	177.90	179.70	176.70	+0.74%	6.44K	aa.aa	13:39:32
Rubis	33.58	33.70	33.54	-0.47%	14.99K	aa.aa	13:42:58
Inter Parfums	27.80	27.92	27.70	-0.86%	21.6K	aa.aa	13:37:16
Lectra	22.45	22.45	22.30	+0.45%	2.62K	aa.aa	13:28:00
Bureau Veritas	27.60	27.72	27.51	-0.40%	31.93K	aa.aa	13:43:36
Derichebourg	9.16	9.17	9.11	-0.05%	14.99K	aa.aa	13:41:03
ICADE	18.68	18.71	18.64	-0.59%	12K	aa.aa	13:34:05
Getlink	18.90	19.04	18.77	-0.32%	55.71K	aa.aa	13:36:59
Edenred	30.41	30.45	29.98	+0.16%	57.23K	aa.aa	13:43:16
Bollore	3.81	3.84	3.80	0.00%	70.44K	aa.aa	13:35:31
Aperam	46.88	46.88	46.28	+1.12%	6.91K	aa.aa	13:40:11
Argan	73.90	73.90	73.50	+0.96%	1.79K	aa.aa	13:34:40
Carmila	16.14	16.18	16.10	-0.37%	17.56K	aa.aa	13:39:39
Dassault Aviation	292.20	292.40	290.20	+0.14%	1.86K	aa.aa	13:37:50
Vusiongroup	130.50	130.70	129.10	+1.56%	3.46K	aa.aa	13:42:08
Valneva	2.868	2.878	2.837	+0.99%	78.45K	aa.aa	13:40:12
Clariane SE	4.0100	4.0160	3.9900	+0.30%	39.66K	aa.aa	13:40:35
Eurazeo	51.20	51.20	50.75	+0.49%	5.02K	aa.aa	13:35:46
ID Logistics	341.00	368.00	332.50	+0.59%	4.31K	aa.aa	13:42:54
Fnac Darty SA	34.65	34.65	34.60	0.00%	32	aa.aa	12:56:50
Spie	44.38	44.72	44.14	-0.80%	18.3K	aa.aa	13:41:20
Solutions 30	0.5780	0.5810	0.5700	+1.40%	82.5K	aa.aa	13:42:51
Coface	16.07	16.10	16.05	+0.06%	4.41K	aa.aa	13:40:01
Gaztransport et Technigaz SA	208.40	208.80	204.80	+0.68%	7.08K	aa.aa	13:41:32
Elior Group	2.14	2.14	2.12	+0.47%	67.87K	aa.aa	13:40:47
Euronext	164.80	165.40	162.50	+1.35%	15.51K	aa.aa	13:40:10
Elis Services SA	24.30	24.56	24.28	-0.90%	30.21K	aa.aa	13:40:29
Voltalia SA	7.09	7.29	7.04	-1.39%	47.39K	aa.aa	13:43:05
Worldline SA	13.58	13.64	13.31	+1.37%	93.08K	aa.aa	13:43:22
Amundi	94.75	95.05	94.65	-0.21%	12.07K	aa.aa	13:41:29
X Fab Silicon	6.27	6.27	6.09	+3.29%	47.02K	aa.aa	13:43:20
Ayvens	11.38	11.45	11.35	-0.44%	36.21K	aa.aa	13:42:19
Verallia	19.42	19.50	19.21	+0.83%	3.21K	aa.aa	13:26:51
FDJ United	22.50	22.55	22.23	+0.36%	33.73K	aa.aa	13:43:01
Stellantis NV	4.478	4.485	4.415	+0.28%	534.33K	aa.aa	13:46:03
Technip Energies BV	30.44	30.52	30.34	0.00%	19.65K	aa.aa	13:43:18
Euroapi	0.95	0.95	0.93	+0.96%	26.83K	aa.aa	13:31:30

Nifty 50

24,156.75

-51.00

-0.21%

BSE Sensex

77,297.94

-175.00

-0.23%

Nifty Bank

57,666.75

-117.00

-0.20%

Nifty 50 Futures

24,339.00

-90.10

-0.37%

US 500

7,715.80

+40.0

+0.52%

FTSE 100

10,828.25

-49.87

-0.46%

Dollar Index

99.078

-0.011

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
ICICI Prudential Asset Management	3,103.20	-3.73%	10.67M
HDFC Bank	714.45	-1.75%	31.95M
Bombay Burmah Trading	1,627.90	+14.14%	11.08M
Adani Power	214.45	+3.50%	59.71M
ICICI Prudential Asset Management	3,105.90	-3.63%	4.09M
Wonder Electricals	143.36	-8.06%	74.10M
Bharti Airtel	1,890.20	-0.63%	5.50M

Name	Last	Chg. %	Vol.
Jagjanani Textiles	6.420	+20.00%	15.39K
delaPlex	101.40	+20.00%	40.80K
Garg Furnace	174.30	+20.00%	103.39K
Triveni Enterprises	1.02	+20.00%	16.05K
Imagicaaworld Entertainment Ltd	60.21	+19.99%	31.19M
Imagicaaworld Entertainment Ltd	60.22	+19.98%	1.43M
Computer Point	4.71	+19.85%	509.04K

Name	Last	Chg. %	Vol.
Gujjubhai Industries	100.00	-19.97%	235.63K
Nirmitee Robotics India	92.10	-19.91%	2.70K
Mac Hotels	55.00	-18.76%	13.50K
G M Polyplast	58.51	-18.74%	29.40K
Prospect Commodities	34.44	-13.88%	60.00K
Olympia Ind	27.00	-11.45%	29.18K
NCLResearch Financial	0.73	-10.98%	209.05K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,290.30	-0.59%	6.81M
HDFC Bank	714.45	-1.75%	31.95M
Hindustan Copper	540.800	-2.74%	16.07M
Vodafone Idea	14.95	-0.73%	306.79M
Varun Beverages	420.25	-0.24%	9.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	423.05	+63.50%	691.69
Aa Aaaaaaa	423.05	+63.50%	691.69
Aaaaaaaaaa Aaaaaaaa	423.85	+63.35%	692.36
A Aaaaaaa Aaaa	423.85	+63.35%	692.36
Aaaaaa Aaa Aaa	798.55	+60.09%	1,278.40
Aaaaaaa A Aa Aa A	798.55	+60.09%	1,278.40
Aaaa Aa Aaaaaa Aa	797.35	+59.78%	1,274.01

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	423.05	+63.50%	691.69
Aa Aaaaaaa	423.05	+63.50%	691.69
Aaaaaaaaaa Aaaaaaaa	423.85	+63.35%	692.36
A Aaaaaaa Aaaa	423.85	+63.35%	692.36
Aaaaaa Aaa Aaa	798.55	+60.09%	1,278.40
Aaaaaaa A Aa Aa A	798.55	+60.09%	1,278.40
Aaaa Aa Aaaaaa Aa	797.35	+59.78%	1,274.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1102.1%

Nifty 50

+121.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Bharat Infra Titans

+1140.5%

Nifty Infrastructure

+191.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaa aa

Unlock Strategy

Bharat Mid-Cap Movers

+1835.7%

NIFTY Midcap 100

+258.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Bharat Bargains

+1353.5%

Nifty 50 Value 20

+130.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1215.1%

S&P 500

+438.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+939.0%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3210.2%

S&P 500

+438.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1053.7%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Best of Buffett

+505.9%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.5%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+249.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1037.3%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+515.6%

DAX

+168.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+660.0%

Tadawul All Share

+33.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SBF 120 (SBF120)

SBF 120 Stocks List

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen