| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 5.38 | 5.35 | 5.49 | 5.30 | +0.47% | 13.74M | 5.38+0.47% | 01:29:59 | |
RHHBY Roche Holding Ltd ADR | 55.49 | 56.51 | 56.22 | 55.38 | -1.80% | 2.43M | 55.49-1.80% | 01:29:55 | |
TCEHY Tencent Holdings Ltd ADR | 55.27 | 56.28 | 56.49 | 55.18 | -1.79% | 4.34M | 55.27-1.79% | 01:29:57 | |
EADSY Airbus Group NV | 61.41 | 61.43 | 61.88 | 61.00 | -0.03% | 285.32K | 61.41-0.03% | 01:28:19 | |
OGZPY Gazprom PAO DRC | 1.10 | 2.06 | 1.75 | 1.10 | 0.00% | 0 | 1.100.00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3.64 | 3.59 | 3.65 | 3.61 | +1.39% | 91.72K | 3.64+1.39% | 01:29:59 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0.00% | 0 | 19.200.00% | 24/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 37.58 | 36.87 | 38.03 | 36.65 | +1.93% | 304.83K | 37.58+1.93% | 01:29:52 | |
EGFEY Eurobank Ergasias SA | 2.03 | 1.97 | 2.07 | 1.98 | +3.05% | 159.47K | 2.03+3.05% | 24/01 | |
IDEXY Industria de Diseno Textil SA ADR | 16.67 | 16.65 | 16.82 | 16.61 | +0.12% | 149.75K | 16.67+0.12% | 01:27:00 |
| Name | Price |
|---|---|
ITTOY Itochu Techno-Solutions Corp | 12.500.000.00% |
MHTLY Metcash ADR | 10.880.000.00% |
SNMRY Snam ADR | 13.32+0.11+0.83% |
PPCCY PICC Property and Casualty | 49.55+1.73+3.63% |
EVTCY Evotec SE ADR | 22.960.000.00% |
| Name | Price |
|---|---|
SVCBY Svenska Cellulosa AB | 18.200.000.00% |
ESPGY Esprit Holdings | 0.15+0.0744+98.39% |
ADRNY Koninklijke Ahold ADR | 37.58+0.7100+1.93% |
CRRFY Carrefour SA PK | 3.66+0.02+0.55% |
CGUSY Casino Guichard ADR | 0.100.000.00% |