OSEMX Mid Cap_PR (OSEMP)

Oslo

Currency in NOK

265.95

-0.24(-0.09%)

Closed·13/11

Day's Range

265.83

266.97

52 wk Range

223.22

270.09

OSEMX Mid Cap_PR Stocks List

Access the complete OSEMX Mid Cap_PR stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the OSEMX Mid Cap_PR share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top OSEMX Mid Cap_PR companies are performing.

						Upside
Dno	21.12	21.36	21.02	+1.15%	3.25M	aa.aa	13/11
CMB.TECH	164.80	167.80	163.80	-0.12%	231.19K	aa.aa	13/11
Prosafe	4.39	4.57	4.34	-0.90%	1.02M	aa.aa	13/11
Akastor ASA	9.30	9.65	9.20	-2.31%	3.56M	aa.aa	13/11
Stolt-Nielsen	333.00	337.00	331.50	+0.45%	137.16K	aa.aa	13/11
Archer	17.32	17.60	16.80	+1.41%	233.41K	aa.aa	13/11
ABG Sundal Collier	7.18	7.21	7.13	-0.28%	120.63K	aa.aa	13/11
Atea	169.80	171.00	169.00	+0.71%	103.18K	aa.aa	13/11
Kongsberg Automotive	2.08	2.09	2.05	+0.97%	3.55M	aa.aa	13/11
Norwegian Air Shuttle	13.43	13.49	13.25	+0.15%	4.88M	aa.aa	13/11
Odfjell A	118.20	120.40	116.60	-0.67%	22.53K	aa.aa	13/11
Magnora	19.86	20.65	19.72	-3.83%	502.61K	aa.aa	13/11
Veidekke	232.00	236.00	229.00	+2.65%	200.11K	aa.aa	13/11
Wilh Wilhelmsen Holding A	899.00	909.00	894.00	+0.56%	7.19K	aa.aa	13/11
Wilh Wilhelmsen Holding	863.00	874.00	856.00	+1.29%	7.92K	aa.aa	13/11
BW Offshore	40.65	40.80	39.95	+1.50%	39.86K	aa.aa	13/11
Odfjell Drilling	103.60	103.80	102.60	+0.78%	166.03K	aa.aa	13/11
Sea1 Offshore	25.550	26.000	25.200	+0.20%	59.08K	aa.aa	13/11
Hexagon Composites	12.50	13.14	12.50	-4.65%	2.05M	aa.aa	13/11
Af Gruppen	205.00	210.00	204.50	0.00%	91.72K	aa.aa	13/11
Solstad Offshore	68.900	70.000	68.600	-1.15%	52K	aa.aa	13/11
Akva Group	159.50	160.00	159.50	0.00%	7.23K	aa.aa	13/11
Bonheur	294.00	295.00	286.50	+3.34%	167.98K	aa.aa	13/11
Reach Subsea	5.740	5.830	5.700	-0.35%	65.22K	aa.aa	13/11
Odfjell B	116.40	119.40	116.40	-1.19%	6.15K	aa.aa	13/11
Arendals Fossekompani	193.0	194.0	191.0	+1.58%	3.32K	aa.aa	13/11
Photocure	42.85	43.20	41.50	+2.27%	75.71K	aa.aa	13/11
Itera	6.14	6.14	6.14	+0.66%	987	aa.aa	13/11
AZT	21.60	22.70	21.40	-4.85%	96.04K	aa.aa	13/11
Protector Forsikring	484.00	484.00	476.60	+1.13%	59.79K	aa.aa	13/11
Bevest ASA	20.20	21.00	19.65	0.00%	833	aa.aa	13/11
Bouvet	53.60	54.50	52.80	+5.30%	466.77K	aa.aa	13/11
Grieg Seafood	23.06	23.40	22.14	+2.22%	689.52K	aa.aa	13/11
Bluenord	555.00	559.00	551.00	+1.46%	73.03K	aa.aa	13/11
Endur	141.000	145.000	140.800	+0.14%	347.57K	aa.aa	13/11
Panoro Energy	30.35	30.40	30.15	+0.50%	412.06K	aa.aa	13/11
Selvaag Bolig	31.75	32.35	31.75	-0.16%	8.83K	aa.aa	13/11
Axactor	4.17	4.28	4.12	-2.57%	979.1K	aa.aa	13/11
Kitron	90.65	93.00	90.50	-2.26%	512.57K	aa.aa	13/11
Medistim	313.00	319.00	313.00	-0.63%	10.26K	aa.aa	13/11
Byggma	24.20	24.20	23.20	+0.83%	13	aa.aa	13/11
Scatec	87.60	90.65	87.60	-2.12%	546.69K	aa.aa	13/11
Aqualis ASA	8.62	8.80	8.60	+0.23%	34.91K	aa.aa	13/11
Multiconsult AS SE	136.20	136.20	134.00	+1.64%	12.47K	aa.aa	13/11
Europris ASA	83.40	84.00	82.90	+0.24%	146.67K	aa.aa	13/11
Kid ASA	150.00	151.60	147.80	+1.08%	78.95K	aa.aa	13/11
B2 Impact	24.50	24.65	24.45	-0.20%	232.38K	aa.aa	13/11
Petronor E&P	10.9000	11.2400	10.9000	-1.45%	194.6K	aa.aa	13/11
Sparebank 1 Nord-Norge	185.60	185.90	184.14	+0.40%	85.78K	aa.aa	13/11
Sparebanken Norge	207.65	209.00	207.35	-0.12%	78.16K	aa.aa	13/11
Sparebank 1 Helgeland	174.52	177.50	173.02	-0.27%	2.08K	aa.aa	13/11
Hofseth Biocare	1.12	1.12	1.10	0.00%	52.03K	aa.aa	13/11
Rogaland Sparebank	152.00	152.00	149.40	0.00%	2.11K	aa.aa	13/11
Sparebanken More	112.96	115.98	112.94	-1.69%	27.35K	aa.aa	13/11
Vow	2.73	2.79	2.71	-0.73%	555.65K	aa.aa	13/11
Pareto Bank	49.80	50.40	48.80	-0.10%	149.94K	aa.aa	13/11
Sparebank 1	210.70	212.65	210.00	+0.50%	74.32K	aa.aa	13/11
Elkem	32.00	32.04	31.60	0.00%	469.8K	aa.aa	13/11
Okeanis Eco Tankers	821.00	850.00	817.00	+1.99%	198.09K	aa.aa	13/11
MPC Container	25.13	25.30	24.96	-0.04%	834.38K	aa.aa	13/11
Klaveness Combination Carriers	107.80	109.40	107.40	-0.19%	64.18K	aa.aa	13/11
Zelluna	15.65	16.10	15.30	-2.80%	17.85K	aa.aa	13/11
Norbit	178.80	185.90	178.10	-4.28%	397.03K	aa.aa	13/11
Okea	46.25	46.90	45.75	+0.98%	156.15K	aa.aa	13/11
Norske Skog	35.45	36.90	35.45	-2.34%	202.5K	aa.aa	13/11
Sats	45.65	45.65	44.80	-0.33%	351.22K	aa.aa	13/11
2020 Bulkers Ltd	10.74	11.28	9.35	+16.23%	2.45M	aa.aa	13/11
BW Energy	48.20	48.70	47.70	+0.73%	153.73K	aa.aa	13/11
Northern Ocean	6.40	6.46	6.40	-0.31%	23.8K	aa.aa	13/11
Cloudberry Clean	13.18	13.28	13.06	-0.60%	112.12K	aa.aa	13/11
Pexip	70.40	70.70	68.60	+1.15%	185.75K	aa.aa	13/11
Bewi	19.20	19.68	19.20	-0.83%	36.83K	aa.aa	13/11
Salmon Evolution	2.50	2.55	2.28	+8.24%	1.89M	aa.aa	13/11
HydrogenPro AS	0.260	0.279	0.213	-24.20%	3.51M	aa.aa	13/11
Elliptic Laboratories	2.85	2.89	2.74	+4.01%	128.92K	aa.aa	13/11
Agilyx AS	14.00	14.00	13.25	+3.70%	52.63K	aa.aa	13/11
Zaptec AS	56.70	58.40	56.10	+0.35%	323.85K	aa.aa	13/11
Link Mobility	25.020	25.480	24.920	-0.87%	638.94K	aa.aa	13/11
Cadeler	63.00	65.20	62.71	-2.78%	586.6K	aa.aa	13/11
Hexagon Purus	4.35	4.80	4.35	0.00%	56.26K	aa.aa	13/11
Otovo AS	8.58	8.86	8.20	+0.94%	126.94K	aa.aa	13/11
Tekna Holding AS	6.34	6.34	6.04	+0.96%	22.66K	aa.aa	13/11
Elopak ASA	36.90	37.25	36.60	+0.54%	262.93K	aa.aa	13/11
Komplett ASA	7.00	7.00	6.86	+2.04%	64.11K	aa.aa	13/11
Hoegh Autoliners	176.40	179.00	176.10	-0.73%	106.51K	aa.aa	13/11
Odfjell Technology	59.70	61.10	59.70	-1.00%	43.16K	aa.aa	13/11
Nykode Therapeutics	2.87	2.95	2.87	-0.69%	439.37K	aa.aa	13/11
Dof Group	127.10	129.20	126.50	-1.01%	216.45K	aa.aa	13/11

Nifty 50

25,144.30

-155.05

-0.61%

BSE Sensex

81,592.45

-318.56

-0.39%

Nifty Bank

61,034.10

-484.40

-0.79%

Nifty 50 Futures

25,171.00

-137.70

-0.54%

US 500

7,541.00

-51.9

-0.68%

FTSE 100

10,902.56

+39.47

+0.36%

Dollar Index

103.33

+0.240

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	637.55	+1.86%	51.49M
Hitachi Energy India	31,595.00	+10.68%	892.55K
HDFC Bank	804.00	-1.02%	23.44M
Reliance Industries	1,339.70	0.00%	13.76M
Amber Enterprises India	6,772.00	+9.07%	2.72M
ICICI Bank	1,583.60	-0.40%	11.44M
State Bank of India	1,080.00	-0.60%	15.89M

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.49%	1.00
MSTC	783.65	+20.00%	457.05K
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Anup Engineering	1,725.00	+20.00%	1.26M
Greenhitech Ventures	54.64	+19.98%	60.00K
Chemtech Industrial Valves	60.28	+19.98%	213.36K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.58	-18.71%	16.00K
Western Overseas Study Abroad	17.35	-17.38%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.35	-15.34%	108.00K
Archidply Decor	64.31	-15.14%	376.00
Yaap Digital	89.50	-12.73%	33.00K

Trending Stocks

Name	Last	Chg. %	Vol.
State Bank of India	1,080.00	-0.60%	15.89M
Hitachi Energy India	31,595.00	+10.68%	892.55K
HDFC Bank	804.00	-1.02%	23.44M
Reliance Industries	1,339.70	0.00%	13.76M
Td Power	637.55	+1.86%	51.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	280.50	+73.69%	487.19
Aa Aaaaaa A	280.50	+73.69%	487.19
Aaaa Aaaaaaa	90.13	+73.57%	156.44
A Aaa Aa	90.13	+73.57%	156.44
Aaaaaaaaaaaaaa	175.49	+72.75%	303.16
Aaaaaaa	175.49	+72.75%	303.16
Aaaaaaaaaaaaaaa	457.75	+68.14%	769.66

Name	Last	Upside	Fair Value
Aaaaa	280.50	+73.69%	487.19
Aa Aaaaaa A	280.50	+73.69%	487.19
Aaaa Aaaaaaa	90.13	+73.57%	156.44
A Aaa Aa	90.13	+73.57%	156.44
Aaaaaaaaaaaaaa	175.49	+72.75%	303.16
Aaaaaaa	175.49	+72.75%	303.16
Aaaaaaaaaaaaaaa	457.75	+68.14%	769.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1088.8%

Nifty 50

+130.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1102.9%

Nifty Infrastructure

+197.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1699.5%

NIFTY Midcap 100

+245.9%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Bharat Bargains

+1314.4%

Nifty 50 Value 20

+140.2%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1231.1%

S&P 500

+430.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+975.7%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+2921.5%

S&P 500

+430.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1153.7%

S&P Midcap 400

+260.8%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1426.3%

S&P 500 Pure Value

+259.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+530.6%

S&P 500 Pure Value

+191.1%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+626.6%

S&P/BMV IPC

+65.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1027.6%

Bovespa

+244.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1020.9%

FTSE Italia All Share

+171.1%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+527.5%

DAX

+172.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+598.0%

Tadawul All Share

+22.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

OSEMX Mid Cap_PR (OSEMP)

OSEMX Mid Cap_PR Stocks List

Dno

CMB.TECH

Prosafe

Akastor ASA

Stolt-Nielsen

Archer

ABG Sundal Collier

Atea

Kongsberg Automotive

Norwegian Air Shuttle

Odfjell A

Magnora

Veidekke

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding

BW Offshore

Odfjell Drilling

Sea1 Offshore

Hexagon Composites

Af Gruppen

Solstad Offshore

Akva Group

Bonheur

Reach Subsea

Odfjell B

Arendals Fossekompani

Photocure

Itera

AZT

Protector Forsikring

Bevest ASA

Bouvet

Grieg Seafood

Bluenord

Endur

Panoro Energy

Selvaag Bolig

Axactor

Kitron

Medistim

Byggma

Scatec

Aqualis ASA

Multiconsult AS SE

Europris ASA

Kid ASA

B2 Impact

Petronor E&P

Sparebank 1 Nord-Norge

Sparebanken Norge

Sparebank 1 Helgeland

Hofseth Biocare

Rogaland Sparebank

Sparebanken More

Vow

Pareto Bank

Sparebank 1

Elkem

Okeanis Eco Tankers

MPC Container

Klaveness Combination Carriers

Zelluna

Norbit

Okea

Norske Skog

Sats

2020 Bulkers Ltd

BW Energy

Northern Ocean

Cloudberry Clean

Pexip

Bewi

Salmon Evolution

HydrogenPro AS

Elliptic Laboratories

Agilyx AS

Zaptec AS

Link Mobility