OSEMX Mid Cap_PR (OSEMP)

Oslo

Currency in NOK

265.18

+1.33(+0.50%)

Closed·21/10

Day's Range

263.84

265.52

52 wk Range

223.22

270.09

OSEMX Mid Cap_PR Stocks List

Access the complete OSEMX Mid Cap_PR stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the OSEMX Mid Cap_PR share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top OSEMX Mid Cap_PR companies are performing.

						Upside
Dno	23.54	23.68	23.12	+1.29%	4.94M	aa.aa	21/10
CMB.TECH	171.60	172.00	166.00	+3.50%	364.47K	aa.aa	21/10
Prosafe	4.75	4.81	4.66	+0.64%	848.2K	aa.aa	21/10
Akastor ASA	13.38	13.50	13.00	+3.08%	579.01K	aa.aa	21/10
Stolt-Nielsen	350.50	352.00	344.50	+0.57%	38.86K	aa.aa	21/10
Archer	18.44	19.80	17.98	-15.80%	2.92M	aa.aa	21/10
ABG Sundal Collier	7.23	7.23	7.15	+0.84%	260.8K	aa.aa	21/10
Atea	163.00	163.00	158.40	+2.64%	138.2K	aa.aa	21/10
Kongsberg Automotive	1.95	1.95	1.92	+1.04%	1.8M	aa.aa	21/10
Norwegian Air Shuttle	11.22	11.29	11.02	+0.54%	3.95M	aa.aa	21/10
Odfjell A	125.60	125.80	123.20	+1.45%	20.1K	aa.aa	21/10
Magnora	19.98	20.30	19.70	+1.22%	291.43K	aa.aa	21/10
Veidekke	210.50	210.50	206.00	+1.69%	44.37K	aa.aa	21/10
Wilh Wilhelmsen Holding A	920.00	923.00	907.00	+0.88%	15.13K	aa.aa	21/10
Wilh Wilhelmsen Holding	839.00	840.00	814.00	+1.08%	2.67K	aa.aa	21/10
BW Offshore	39.80	40.15	39.40	0.00%	95.66K	aa.aa	21/10
Odfjell Drilling	108.00	108.40	106.20	+2.27%	261.65K	aa.aa	21/10
Sea1 Offshore	27.600	27.900	27.200	+0.18%	26.48K	aa.aa	21/10
Hexagon Composites	11.95	12.12	11.79	+0.76%	736.4K	aa.aa	21/10
Af Gruppen	191.20	191.80	188.80	+1.38%	17.86K	aa.aa	21/10
Solstad Offshore	71.800	72.000	71.100	-0.83%	29.75K	aa.aa	21/10
Akva Group	158.00	158.50	158.00	+0.32%	22.9K	aa.aa	21/10
Bonheur	251.50	252.50	246.50	+2.03%	29.55K	aa.aa	21/10
Reach Subsea	5.940	6.050	5.900	+0.68%	171.12K	aa.aa	21/10
Odfjell B	124.00	124.00	121.40	+2.14%	6.13K	aa.aa	21/10
Arendals Fossekompani	186.0	187.5	186.0	-0.80%	2.14K	aa.aa	21/10
Photocure	50.50	50.80	49.85	+0.80%	29.03K	aa.aa	21/10
Itera	5.66	5.78	5.64	+0.35%	16.05K	aa.aa	21/10
AZT	20.20	20.20	18.95	+7.16%	64.88K	aa.aa	21/10
Protector Forsikring	436.80	440.40	432.60	+1.11%	98.37K	aa.aa	21/10
Bevest ASA	20.70	21.00	19.80	-0.48%	1.71K	aa.aa	21/10
Bouvet	48.75	49.15	48.00	+1.35%	161.27K	aa.aa	21/10
Grieg Seafood	23.32	23.60	23.16	+0.43%	165.77K	aa.aa	21/10
Bluenord	617.00	619.00	606.00	+0.65%	97.67K	aa.aa	21/10
Endur	119.200	119.200	115.600	+2.94%	144.66K	aa.aa	21/10
Panoro Energy	33.10	33.50	32.80	+0.91%	322.66K	aa.aa	21/10
Selvaag Bolig	30.95	31.15	30.80	+0.98%	9.43K	aa.aa	21/10
Axactor	4.41	4.41	4.31	+3.04%	395.48K	aa.aa	21/10
Kitron	95.05	98.15	95.05	-2.41%	518.44K	aa.aa	21/10
Medistim	287.00	288.00	284.00	+1.06%	3.43K	aa.aa	21/10
Byggma	23.20	26.60	22.80	-12.78%	10.58K	aa.aa	21/10
Scatec	101.00	101.00	98.80	+2.18%	351.88K	aa.aa	21/10
Aqualis ASA	9.04	9.20	8.92	+2.03%	38.04K	aa.aa	21/10
Multiconsult AS SE	132.40	134.40	132.00	-0.60%	9.1K	aa.aa	21/10
Europris ASA	84.80	86.00	84.80	-1.51%	210.51K	aa.aa	21/10
Kid ASA	138.00	138.40	136.00	+0.29%	32.91K	aa.aa	21/10
B2 Impact	22.60	22.80	22.45	-0.44%	675.64K	aa.aa	21/10
Petronor E&P	12.2600	12.4800	12.2000	+0.66%	153.02K	aa.aa	21/10
Sparebank 1 Nord-Norge	176.20	177.78	175.06	+0.40%	111.06K	aa.aa	21/10
Sparebanken Norge	201.70	202.40	199.88	+0.70%	170.56K	aa.aa	21/10
Sparebank 1 Helgeland	171.94	174.98	171.94	-1.74%	236	aa.aa	21/10
Hofseth Biocare	1.33	1.35	1.29	-0.75%	45.56K	aa.aa	21/10
Rogaland Sparebank	148.00	149.20	147.60	+0.07%	5.16K	aa.aa	21/10
Sparebanken More	105.20	106.00	105.10	-0.75%	13.63K	aa.aa	21/10
Vow	3.12	3.19	2.90	+4.70%	2.2M	aa.aa	21/10
Pareto Bank	51.10	51.30	50.60	+1.39%	110.68K	aa.aa	21/10
Sparebank 1	200.00	201.05	199.20	+0.14%	20.71K	aa.aa	21/10
Elmera	46.70	46.90	46.65	-0.11%	35.72K	aa.aa	21/10
Elkem	31.56	31.80	31.30	+0.45%	555.71K	aa.aa	21/10
Okeanis Eco Tankers	842.00	847.00	822.00	-0.24%	50.55K	aa.aa	21/10
MPC Container	28.50	28.52	28.03	+0.53%	1.05M	aa.aa	21/10
Klaveness Combination Carriers	103.40	104.60	102.00	-0.19%	73.69K	aa.aa	21/10
Zelluna	18.45	19.80	18.45	+0.27%	10.29K	aa.aa	21/10
Norbit	162.40	162.70	159.90	+0.56%	84.41K	aa.aa	21/10
Okea	44.30	45.75	43.70	-1.56%	158.67K	aa.aa	21/10
Norske Skog	42.60	43.55	42.50	-0.70%	166.74K	aa.aa	21/10
Sats	43.00	43.40	42.85	+0.12%	426.88K	aa.aa	21/10
Atlantic Sapphire	0.76	0.76	0.76	0.00%	0	aa.aa	20/10
2020 Bulkers Ltd	10.74	11.47	9.25	+11.75%	2.25M	aa.aa	21/10
BW Energy	67.30	69.20	66.20	-1.46%	81.25K	aa.aa	21/10
Northern Ocean	6.64	6.64	6.60	+0.61%	3.9K	aa.aa	21/10
Cloudberry Clean	12.18	12.40	11.98	+2.01%	172.72K	aa.aa	21/10
Pexip	73.90	75.00	73.70	-0.94%	100.03K	aa.aa	21/10
Bewi	18.58	19.00	18.58	-0.75%	16.92K	aa.aa	21/10
Salmon Evolution	3.21	3.28	3.16	0.00%	485.63K	aa.aa	21/10
HydrogenPro AS	0.35	0.37	0.35	-5.41%	461.42K	aa.aa	21/10
Elliptic Laboratories	2.94	3.15	2.94	-6.07%	85.44K	aa.aa	21/10
Agilyx AS	13.10	13.95	12.95	-6.43%	266.63K	aa.aa	21/10
Zaptec AS	57.10	57.10	55.90	+1.96%	194.54K	aa.aa	21/10
Link Mobility	24.780	25.000	24.380	+1.64%	480.72K	aa.aa	21/10
Cadeler	57.35	57.50	53.50	+6.90%	565.58K	aa.aa	21/10
Hexagon Purus	4.10	4.80	4.05	-18.00%	215.21K	aa.aa	21/10
Otovo AS	8.80	8.80	8.50	0.00%	2.79K	aa.aa	21/10
Tekna Holding AS	6.20	6.44	6.06	+1.97%	45.45K	aa.aa	21/10
Elopak ASA	34.45	34.50	34.20	+0.73%	131.76K	aa.aa	21/10
Komplett ASA	7.10	7.10	7.00	+1.43%	44.31K	aa.aa	21/10
Hoegh Autoliners	184.20	186.00	182.10	+0.22%	180.83K	aa.aa	21/10
Odfjell Technology	60.70	61.00	59.20	+1.34%	29.47K	aa.aa	21/10
Nykode Therapeutics	3.32	3.35	3.18	+4.40%	1.09M	aa.aa	21/10
Dof Group	131.40	131.40	129.20	+1.39%	269.32K	aa.aa	21/10

Nifty 50

22,811.35

-77.60

-0.34%

BSE Sensex

73,709.69

-143.21

-0.19%

Nifty Bank

54,976.90

-511.20

-0.92%

Nifty 50 Futures

22,736.30

-158.90

-0.69%

US 500

7,730.10

-27.6

-0.36%

FTSE 100

10,752.88

+19.88

+0.19%

Dollar Index

101.52

-0.080

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
L&T Technology Services	3,996.30	+10.66%	8.21M
PC Jeweller	18.51	+2.10%	1.46B
ICICI Bank	1,385.00	+0.29%	17.54M
Infosys	1,168.00	+3.30%	18.60M
Reliance Industries	1,209.00	+0.58%	17.61M
HDFC Bank	706.95	-0.71%	26.57M
Bajaj Finance	926.00	-3.27%	18.56M

Name	Last	Chg. %	Vol.
Ashapuri Gold	6.78	+20.00%	3.48M
Transworld Shipping Lines	192.63	+20.00%	246.32K
Rudrabhishek Enterprises	65.58	+20.00%	44.89K
Transworld Shipping Lines	192.65	+19.99%	76.56K
Getalong Enterprise	4.46	+19.89%	15.00K
Hanman Fit	3.21	+19.78%	8.40K
Standard Industries	17.74	+18.27%	124.63K

Name	Last	Chg. %	Vol.
eMudhra	432.00	-20.00%	2.77M
eMudhra	431.55	-19.99%	203.53K
Essex Marine	38.40	-19.98%	46.00K
Gujjubhai Industries	86.20	-19.96%	357.65K
Zodiac Ventures	1.13	-19.86%	1.72M
Promax Power	12.72	-19.85%	5.00K
M P K Steels	56.65	-18.90%	42.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,209.00	+0.58%	17.61M
PC Jeweller	18.51	+2.10%	1.46B
HDFC Bank	706.95	-0.71%	26.57M
Infosys	1,168.00	+3.30%	18.60M
L&T Technology Services	3,996.30	+10.66%	8.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaa Aa	70.96	+82.60%	129.57
Aa A Aaaaaaaa	70.96	+82.60%	129.57
Aaaaaaa Aaaaa	161.42	+81.92%	293.66
Aaaaaaaaaa A	161.42	+81.92%	293.66
Aaaaaaaaaaaa Aa	210.15	+76.66%	371.25
Aaa Aaaaaaaaaaaa	210.15	+76.66%	371.25
Aaaaaaaa Aaaaa Aaaa	159.56	+73.17%	276.32

Name	Last	Upside	Fair Value
A Aaa Aaaa Aa	70.96	+82.60%	129.57
Aa A Aaaaaaaa	70.96	+82.60%	129.57
Aaaaaaa Aaaaa	161.42	+81.92%	293.66
Aaaaaaaaaa A	161.42	+81.92%	293.66
Aaaaaaaaaaaa Aa	210.15	+76.66%	371.25
Aaa Aaaaaaaaaaaa	210.15	+76.66%	371.25
Aaaaaaaa Aaaaa Aaaa	159.56	+73.17%	276.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1037.6%

Nifty 50

+109.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Bharat Infra Titans

+1070.9%

Nifty Infrastructure

+170.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1657.3%

NIFTY Midcap 100

+221.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Bargains

+1282.5%

Nifty 50 Value 20

+121.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1257.5%

S&P 500

+443.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+971.9%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3208.6%

S&P 500

+443.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1096.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1450.7%

S&P 500 Pure Value

+250.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.6%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1156.4%

Bovespa

+312.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+978.2%

FTSE Italia All Share

+159.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+499.0%

DAX

+161.5%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+580.7%

Tadawul All Share

+18.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OSEMX Mid Cap_PR (OSEMP)

OSEMX Mid Cap_PR Stocks List

Dno

CMB.TECH

Prosafe

Akastor ASA

Stolt-Nielsen

Archer

ABG Sundal Collier

Atea

Kongsberg Automotive

Norwegian Air Shuttle

Odfjell A

Magnora

Veidekke

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding

BW Offshore

Odfjell Drilling

Sea1 Offshore

Hexagon Composites

Af Gruppen

Solstad Offshore

Akva Group

Bonheur

Reach Subsea

Odfjell B

Arendals Fossekompani

Photocure

Itera

AZT

Protector Forsikring

Bevest ASA

Bouvet

Grieg Seafood

Bluenord

Endur

Panoro Energy

Selvaag Bolig

Axactor

Kitron

Medistim

Byggma

Scatec

Aqualis ASA

Multiconsult AS SE

Europris ASA

Kid ASA

B2 Impact

Petronor E&P

Sparebank 1 Nord-Norge

Sparebanken Norge

Sparebank 1 Helgeland

Hofseth Biocare

Rogaland Sparebank

Sparebanken More

Vow

Pareto Bank

Sparebank 1

Elmera

Elkem

Okeanis Eco Tankers

MPC Container

Klaveness Combination Carriers

Zelluna

Norbit

Okea

Norske Skog

Sats

Atlantic Sapphire

2020 Bulkers Ltd

BW Energy

Northern Ocean

Cloudberry Clean

Pexip

Bewi

Salmon Evolution

HydrogenPro AS

Elliptic Laboratories