OSEBX Benchmark_NR (OSEBN)

Oslo

Currency in NOK

1,296.86

-4.66(-0.36%)

Closed21/03

Day's Range

1,292.05

1,304.56

52 wk Range

1,125.38

1,311.45

OSEBX Benchmark_NR Stocks List

Access the complete OSEBX Benchmark_NR stocks list, featuring all OSEBX Benchmark_NR components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the OSEBX Benchmark_NR share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across OSEBX Benchmark_NR companies.

						Upside
Dno	13.71	13.99	13.45	+3.16%	8.3M	aa.aa	21/03
Golden Ocean	80.58	83.50	80.52	-3.98%	606.47K	aa.aa	21/03
Norsk Hydro	66.08	67.70	65.78	-3.02%	6.36M	aa.aa	21/03
Mowi	206.30	206.90	205.20	+0.34%	2.69M	aa.aa	21/03
Frontline	172.10	178.70	171.50	-3.31%	1.47M	aa.aa	21/03
Orkla	111.40	111.40	109.60	+1.46%	6.1M	aa.aa	21/03
REC Silicon	1.331	1.400	1.282	-0.45%	598.08K	aa.aa	21/03
Equinor	270.85	274.25	268.90	+1.03%	6.18M	aa.aa	21/03
Tomra Systems	162.20	165.70	159.60	-2.58%	1.22M	aa.aa	21/03
Storebrand	132.30	132.80	131.70	+0.08%	912.64K	aa.aa	21/03
Telenor	150.00	150.60	148.60	+1.08%	2.85M	aa.aa	21/03
Yara International	334.20	339.40	332.30	-1.71%	739.25K	aa.aa	21/03
Subsea 7	168.30	172.00	168.20	-1.58%	691.09K	aa.aa	21/03
TGS NOPEC	103.10	105.80	102.60	-1.62%	518.49K	aa.aa	21/03
DnB	272.00	274.40	269.70	-0.77%	5.72M	aa.aa	21/03
Kongsberg	1,572.00	1,591.00	1,537.00	-1.32%	498.35K	aa.aa	21/03
Stolt-Nielsen	266.00	270.50	263.50	-2.21%	115.19K	aa.aa	21/03
Aker	624.00	625.00	617.00	+0.65%	56.05K	aa.aa	21/03
ABG Sundal Collier	7.05	7.09	6.97	+0.71%	172.75K	aa.aa	21/03
Atea	132.20	132.20	130.20	+1.07%	259.15K	aa.aa	21/03
P/f Bakkafrost	538.00	542.00	534.00	-0.74%	157.64K	aa.aa	21/03
Aker BP	242.80	247.90	242.80	-0.57%	4.35M	aa.aa	21/03
Gjensidige Forsikring	230.20	237.00	227.60	-5.73%	1.23M	aa.aa	21/03
Kongsberg Automotive	1.49	1.53	1.49	-1.98%	5.29M	aa.aa	21/03
Leroy Seafood	51.30	51.50	51.00	+0.69%	777.97K	aa.aa	21/03
Nordic Semiconductor	134.05	135.50	132.85	-1.03%	712.74K	aa.aa	21/03
Norwegian Air Shuttle	11.64	11.64	11.26	+0.95%	10.91M	aa.aa	21/03
SalMar	536.00	541.50	534.50	-0.46%	425.85K	aa.aa	21/03
Schibsted A	303.80	304.20	296.60	+2.01%	893.14K	aa.aa	21/03
Veidekke	149.00	149.20	146.60	+1.09%	168.77K	aa.aa	21/03
Wallenius Wilhelmsen	92.60	94.40	92.10	-1.02%	654.15K	aa.aa	21/03
BW LPG	121.50	124.30	120.90	-1.86%	373.15K	aa.aa	21/03
Hexagon Composites	22.95	23.65	22.85	-2.75%	1.04M	aa.aa	21/03
Af Gruppen	142.40	147.20	142.40	-0.97%	183.73K	aa.aa	21/03
Bonheur	222.50	244.50	222.50	-5.72%	154.79K	aa.aa	21/03
Photocure	56.40	58.00	56.00	-1.74%	80.64K	aa.aa	21/03
Arcticzymes Tech	18.00	18.20	17.98	-1.64%	3.37K	aa.aa	21/03
Nel ASA	2.88	3.06	2.88	-4.96%	11.86M	aa.aa	21/03
Bouvet	73.80	73.90	72.70	+0.68%	163.86K	aa.aa	21/03
Sparebank 1 SR Bank ASA	169.40	171.80	169.00	-0.24%	2.73M	aa.aa	21/03
Borregaard	173.60	175.60	172.40	-0.69%	102.33K	aa.aa	21/03
Kitron	46.08	46.82	45.34	-1.33%	1.5M	aa.aa	21/03
Scatec Solar OL	80.00	83.15	79.85	-3.09%	786.22K	aa.aa	21/03
Entra ASA	111.60	112.20	111.00	+0.54%	207.27K	aa.aa	21/03
Aker Solutions OL	32.98	33.50	32.82	-0.96%	1.39M	aa.aa	21/03
Schibsted ASA B	290.60	290.60	284.00	+2.11%	438K	aa.aa	21/03
Europris ASA	84.10	84.10	83.15	+0.42%	300.39K	aa.aa	21/03
Kid ASA	148.20	148.60	146.60	-0.27%	84.86K	aa.aa	21/03
B2holding	10.18	10.60	10.18	-1.93%	479.09K	aa.aa	21/03
FLEX LNG	237.40	243.60	237.20	-2.14%	40.48K	aa.aa	21/03
Crayon	115.00	116.50	113.70	-0.61%	620.73K	aa.aa	21/03
Elmera	36.50	36.70	36.30	-0.54%	55.3K	aa.aa	21/03
Elkem	22.58	22.74	21.94	+0.09%	10M	aa.aa	21/03
MPC Container	16.45	16.68	16.29	-0.96%	3.18M	aa.aa	21/03
Zelluna	1.97	2.04	1.95	-3.43%	143.02K	aa.aa	21/03
Hafnia	47.00	48.18	46.92	-2.77%	790.91K	aa.aa	21/03
Cloudberry Clean	11.02	11.02	10.84	+1.47%	310.83K	aa.aa	21/03
Aker Carbon	3.49	3.49	3.41	+0.29%	13.38M	aa.aa	21/03
Cadeler	55.00	55.00	53.50	+2.42%	1.82M	aa.aa	21/03
Hexagon Purus	1.40	1.70	1.40	-20.86%	5.61M	aa.aa	21/03
Aker Horizons AS	1.79	1.82	1.68	+5.28%	3.53M	aa.aa	21/03
AutoStore Holdings	10.68	10.68	10.18	+1.71%	12.42M	aa.aa	21/03
Hoegh Autoliners	80.95	82.00	80.10	-1.16%	1.15M	aa.aa	21/03
Var Energi	33.22	33.59	32.97	+0.70%	6.2M	aa.aa	21/03
Nykode Therapeutics	2.30	2.35	2.27	+0.87%	316.52K	aa.aa	21/03

Nifty 50

23,350.40

+159.75

+0.69%

BSE Sensex

76,905.51

+557.45

+0.73%

Nifty Bank

50,593.55

+530.70

+1.06%

Nifty 50 Futures

23,527.50

+181.00

+0.78%

US 500

5,668.90

+6.0

+0.11%

FTSE 100

8,646.79

-55.20

-0.63%

Dollar Index

103.74

+0.250

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Manappuram Finance	234.160	+7.66%	146.36M
Eternal	227.52	+1.36%	113.33M
ICICI Bank	1,343.10	+1.62%	60.49M
Reliance Industries	1,276.35	+0.57%	21.78M
Kotak Mahindra Bank	2,079.00	+2.13%	18.85M
HDFC Bank	1,770.35	+0.09%	16.75M
BSE	4,779.75	+6.74%	7.03M

Name	Last	Chg. %	Vol.
Aion Tech Solutions	57.72	+20.00%	16.62K
ADC India Communications	1,174.35	+20.00%	16.48K
Shubham Polyspin	21.37	+19.99%	56.23K
Aion Tech Solutions	57.57	+19.99%	151.48K
Vishal Fabrics	29.47	+19.99%	778.63K
Apollo Finvest India	670.35	+19.99%	1.75K
Ador Multi Products	45.81	+19.98%	213.34K

Name	Last	Chg. %	Vol.
SDC Techmedia	6.00	-13.42%	10.00K
Stellar Capital Services	6.40	-11.60%	6.00K
Ekennis Software Service	57.50	-11.54%	1.60K
Pearl Green Clubs Resorts	110.00	-9.84%	1.80K
Shukra Bullions	33.71	-9.82%	659.00
Envair Electrodyne	88.25	-9.82%	2.56K
Roni Households	28.51	-9.64%	7.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Tata Motors	702.95	+1.87%	14.82M
ICICI Bank	1,343.10	+1.62%	60.49M
BSE	4,779.75	+6.74%	7.03M
Reliance Industries	1,276.35	+0.57%	21.78M
Bajaj Finance	8,916.10	+2.72%	2.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	491.00	+42.03%	697.35
Aaaaaaaa Aaaaa	491.00	+42.03%	697.35
Aa Aaa	677.65	+30.97%	887.52
A Aaa A Aaa Aaaaa	677.65	+30.97%	887.52
Aaaa Aa A	918.35	+27.92%	1,174.75
Aaaaaaaaaaaaaaa A	918.35	+27.92%	1,174.75
Aaaaaa Aaa	918.60	+27.87%	1,174.61

Name	Last	Upside	Fair Value
Aaaaaaaa	491.00	+42.03%	697.35
Aaaaaaaa Aaaaa	491.00	+42.03%	697.35
Aa Aaa	677.65	+30.97%	887.52
A Aaa A Aaa Aaaaa	677.65	+30.97%	887.52
Aaaa Aa A	918.35	+27.92%	1,174.75
Aaaaaaaaaaaaaaa A	918.35	+27.92%	1,174.75
Aaaaaa Aaa	918.60	+27.87%	1,174.61

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OSEBX Benchmark_NR (OSEBN)

OSEBX Benchmark_NR Stocks List

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Schibsted A

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Schibsted ASA B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Crayon

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

Trending Stocks