🔥 Upgrade to AI Insights Extended - Get 55% Off

OMX Nordic SEK PI (OMXNORSEKPI)

Stockholm

Currency in SEK

579.81

-2.18(-0.37%)

Closed·08/12

Day's Range

578.99

582.22

52 wk Range

474.58

635.44

OMX Nordic SEK PI Stocks List

Access the complete OMX Nordic SEK PI stocks list, featuring all OMX Nordic SEK PI components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the OMX Nordic SEK PI share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across OMX Nordic SEK PI companies.

						Upside
Electrolux B	60.8	62.5	60.8	+0.50%	1.43M	aa.aa	08/12
Atlas Copco A	169.0	170.9	168.4	+0.72%	5.59M	aa.aa	08/12
Boliden	465.10	467.20	462.40	+0.32%	812.09K	aa.aa	08/12
AstraZeneca	1,698.5	1,715.0	1,690.0	-0.32%	212.71K	aa.aa	08/12
Eniro	0.3900	0.4040	0.3840	+1.30%	1.47M	aa.aa	08/12
LM Ericsson B	90.34	90.64	89.62	+0.13%	3.3M	aa.aa	08/12
Alfa Laval AB	463.2	466.9	460.8	-0.47%	374.43K	aa.aa	08/12
ABB	690.6	693.6	685.0	+0.70%	354.11K	aa.aa	08/12
ASSA ABLOY B	358.1	361.3	356.1	-0.78%	1.11M	aa.aa	08/12
Atlas Copco B	152.5	154.0	151.7	+0.73%	1.47M	aa.aa	08/12
SEB A	189.30	189.65	187.40	+0.24%	1.6M	aa.aa	08/12
Sandvik AB	293.00	294.40	290.80	+0.69%	1.26M	aa.aa	08/12
Investor B	320.2	323.5	319.4	-0.84%	2.12M	aa.aa	08/12
Orron Energy AB	5.88	6.18	5.88	-3.76%	871.62K	aa.aa	08/12
H&M B	174.0	176.8	173.7	-1.53%	1.68M	aa.aa	08/12
SCA B	122.4	122.9	121.6	-0.49%	1.18M	aa.aa	08/12
Securitas B	141.40	144.00	139.75	-2.01%	1.44M	aa.aa	08/12
Swedbank A	304.50	304.50	301.70	+0.46%	1.22M	aa.aa	08/12
Skanska B	246.30	247.70	245.90	-0.61%	424.77K	aa.aa	08/12
Svenska Handelsbanken A	131.20	131.45	130.35	-0.19%	3.46M	aa.aa	08/12
Volvo B	296.20	297.40	294.20	-0.13%	1.94M	aa.aa	08/12
Tele2 AB	147.70	148.00	146.85	+0.03%	991.87K	aa.aa	08/12
Telia Company	38.02	38.45	37.83	-1.09%	4.96M	aa.aa	08/12
SKF B	250.4	251.8	249.8	+0.12%	650.54K	aa.aa	08/12
SSAB A	70.40	71.84	69.36	+2.03%	1.37M	aa.aa	08/12
Danske Bank	303.2	304.0	301.2	+0.26%	502.37K	aa.aa	08/12
Dampskibsselskabet Norden AS	263.2	265.2	260.6	+1.00%	49.27K	aa.aa	08/12
Carlsberg B	797.8	813.6	797.8	-2.18%	116.46K	aa.aa	08/12
DSV	1,550.0	1,559.0	1,526.0	+1.11%	193.39K	aa.aa	08/12
Novo Nordisk B	299.0	309.0	297.6	-3.42%	5.64M	aa.aa	08/12
Moller Maersk B	13,380	13,425	13,160	+0.90%	11.85K	aa.aa	08/12
Novozymes AS	393.8	401.3	393.8	-2.50%	342.58K	aa.aa	08/12
Moller Maersk A	13,460	13,490	13,220	+0.90%	2.8K	aa.aa	08/12
NKT Holding	809.5	812.0	787.0	+2.53%	107.94K	aa.aa	08/12
Genmab	2,056.0	2,071.0	2,035.0	+1.18%	84.67K	aa.aa	08/12
FLSmidth&Co	415.8	418.0	411.2	+1.37%	66.07K	aa.aa	08/12
GN Store Nord	102.1	102.8	101.4	-0.20%	405.18K	aa.aa	08/12
Vestas Wind	161.1	164.4	160.5	+0.81%	1.95M	aa.aa	08/12
Demant	211.8	215.4	211.8	-2.13%	190.14K	aa.aa	08/12
Tryg	158.0	158.6	157.3	-0.19%	649.55K	aa.aa	08/12
Sydbank	566.0	589.5	560.5	-2.25%	118.77K	aa.aa	08/12
KONE Oyj	59.78	59.78	59.14	+0.27%	427.77K	aa.aa	08/12
Elisa Oyj	37.22	37.52	37.10	-0.91%	247.19K	aa.aa	08/12
Konecranes	90.60	90.80	89.60	+1.40%	101.5K	aa.aa	08/12
Hiab Oyj	51.85	52.70	51.85	0.00%	62.29K	aa.aa	08/12
Fortum	17.86	17.86	17.50	+2.06%	1.4M	aa.aa	08/12
Kesko	18.35	18.52	18.33	-0.33%	531.4K	aa.aa	08/12
Metsa Board Oyj B	2.878	2.972	2.868	-3.42%	481.13K	aa.aa	08/12
Neste Oyj	18.34	18.55	18.12	+0.22%	937.64K	aa.aa	08/12
Metso Oyj	14.755	14.900	14.705	-0.14%	645.49K	aa.aa	08/12
Stora Enso Oyj R	10.245	10.295	10.135	-0.53%	1.18M	aa.aa	08/12
Sampo Oyj A	9.98	9.99	9.92	+0.40%	3.04M	aa.aa	08/12
Nokian Renkaat	8.82	8.94	8.72	+0.11%	367.14K	aa.aa	08/12
TietoEVRY	18.28	18.57	18.27	-1.14%	165.8K	aa.aa	08/12
UPM-Kymmene	24.18	24.23	23.92	-0.25%	865.41K	aa.aa	08/12
YIT	3.18	3.21	3.13	+0.63%	187.25K	aa.aa	08/12
Nokia Oyj	5.278	5.286	5.146	+1.00%	5.56M	aa.aa	08/12
Outokumpu Oyj	4.0760	4.1200	4.0300	+1.29%	1.16M	aa.aa	08/12
Wartsila	30.34	30.43	29.82	+2.15%	1.24M	aa.aa	08/12
Sanoma Oyj	9.390	9.550	9.320	-0.95%	70.56K	aa.aa	08/12
Nordea Bank	15.465	15.465	15.310	+0.36%	4.46M	aa.aa	08/12
Coloplast	561.8	577.4	561.8	-3.34%	346.58K	aa.aa	08/12
Meren Energy	12.55	12.65	12.42	+0.64%	929.33K	aa.aa	08/12
Axfood AB	268.7	269.2	266.2	-0.15%	353.24K	aa.aa	08/12
Castellum AB	104.60	106.90	104.60	-2.15%	1.33M	aa.aa	08/12
Elekta B	54.60	56.90	54.35	-3.87%	1.19M	aa.aa	08/12
Ericsson A	90.40	90.60	89.60	+0.33%	11.91K	aa.aa	08/12
Fabege	80.20	82.10	80.15	-2.20%	447.16K	aa.aa	08/12
Getinge B	207.9	211.1	207.7	-1.56%	448.12K	aa.aa	08/12
Hexagon B	110.0	111.0	109.8	-0.90%	2.58M	aa.aa	08/12
Holmen	345.6	348.0	342.2	-0.35%	218.62K	aa.aa	08/12
Hufvudstaden A	124.70	127.50	124.70	-1.42%	93.71K	aa.aa	08/12
Husqvarna A	45.80	46.15	45.50	-0.76%	18.15K	aa.aa	08/12
Husqvarna B	45.79	46.12	45.52	-0.67%	821.18K	aa.aa	08/12
Intrum Justitia	36.7	37.9	36.5	-1.61%	548.73K	aa.aa	08/12
Industrivarden A	399.00	402.00	397.20	-0.35%	72.3K	aa.aa	08/12
Investor A	319.3	322.3	318.1	-0.72%	223.53K	aa.aa	08/12
JM AB	130.5	131.6	129.2	-0.53%	226.38K	aa.aa	08/12
Kinnevik AB	86.3	88.0	85.5	-2.60%	4.54K	aa.aa	08/12
Kinnevik B	84.4	86.5	84.0	-1.86%	546.22K	aa.aa	08/12
Investment Latour	223.0	226.6	222.5	-1.11%	616.34K	aa.aa	08/12
Lindab International	204.80	211.40	204.00	-1.44%	52.32K	aa.aa	08/12
Loomis B	372.2	376.8	372.2	-0.64%	83.59K	aa.aa	08/12
Lundbergforetagen B	501.5	506.5	501.5	-0.99%	161.19K	aa.aa	08/12
MTG A	111.0	111.0	111.0	-1.77%	200	aa.aa	08/12
MTG B	110.7	112.1	110.6	-1.86%	178.9K	aa.aa	08/12
NCC A	218.0	220.0	216.0	-0.91%	2.55K	aa.aa	08/12
NCC B	217.8	220.0	217.0	-0.37%	111.08K	aa.aa	08/12
Nobia AB	4.03	4.12	3.99	-1.71%	944.75K	aa.aa	08/12
Peab B	79.00	79.30	78.50	-0.19%	385.74K	aa.aa	08/12
Ratos B	36.66	37.10	36.54	-0.16%	206.74K	aa.aa	08/12
SAAB B	498.2	498.9	488.0	+1.82%	1.4M	aa.aa	08/12
SCA A	122.4	123.2	121.4	-0.65%	6.64K	aa.aa	08/12
SEB C	191.00	191.40	189.20	0.00%	26.22K	aa.aa	08/12
SSAB B	69.00	70.46	68.06	+1.77%	4.53M	aa.aa	08/12
Tele2 AB A	146.50	148.00	146.50	-1.01%	509	aa.aa	08/12
Trelleborg B	396.70	400.60	394.50	-0.63%	370.07K	aa.aa	08/12
Volvo A	296.80	297.60	294.60	0.00%	53.76K	aa.aa	08/12
AAK	263.8	268.0	262.8	-2.73%	754.24K	aa.aa	08/12
Active Biotech	0.060	0.066	0.059	-6.25%	6.67M	aa.aa	08/12
Addtech	327.00	330.60	325.60	-0.55%	298.62K	aa.aa	08/12
Afry AB	157.7	159.3	155.6	+0.70%	1.17M	aa.aa	08/12
Autoliv Inc. SDB	1,117.0	1,126.0	1,104.0	+0.09%	32.09K	aa.aa	08/12
AddNode B	96.80	98.90	96.40	-2.62%	154.27K	aa.aa	08/12
Anoto	0.051	0.053	0.048	0.00%	380.8K	aa.aa	08/12
Avanza Bank	346.3	349.7	345.0	+0.49%	170.45K	aa.aa	08/12
Arise Windpower	43.85	43.90	43.80	+0.11%	209.24K	aa.aa	08/12
Fastighets AB Balder B	65.54	67.08	65.54	-2.06%	1.11M	aa.aa	08/12
Bergman Beving AB	313.50	317.50	312.50	-1.10%	6.2K	aa.aa	08/12
BE Group AB	27.70	27.80	27.10	0.00%	4.76K	aa.aa	08/12
Beijer Alma	279.5	286.0	279.0	-1.93%	39.07K	aa.aa	08/12
Beijer Ref	149.75	154.75	149.60	-2.82%	328.56K	aa.aa	08/12
Ependion AB	110.20	113.60	110.20	-3.67%	3.14K	aa.aa	08/12
Betsson	143.60	144.30	142.40	-0.49%	301.64K	aa.aa	08/12
Bilia	125.8	126.3	124.9	+0.56%	62.12K	aa.aa	08/12
BillerudKorsnas	91.20	92.95	91.15	-2.04%	225.06K	aa.aa	08/12
BioInvent International	29.150	31.500	28.500	+1.04%	316.13K	aa.aa	08/12
BioGaia B	98.3	98.8	97.4	-0.30%	250.61K	aa.aa	08/12
Byggmax Group	51.40	52.00	51.00	-0.77%	166.32K	aa.aa	08/12
Bong AB	0.670	0.670	0.646	0.00%	1.44K	aa.aa	08/12
Bjorn Borg	61.80	63.20	61.20	+0.98%	17.09K	aa.aa	08/12
Boule Diagnostics	5.52	5.60	5.16	+2.22%	16.04K	aa.aa	08/12
Brinova Fastigheter	15.50	15.65	14.90	+1.64%	54.04K	aa.aa	08/12
BTS Group B	140.00	144.00	139.60	-1.27%	18.74K	aa.aa	08/12
Bure Equity AB	243.60	249.00	243.60	-2.48%	78.02K	aa.aa	08/12
Catena AB	428.20	434.60	428.00	-1.47%	26.89K	aa.aa	08/12
Nelly Group AB	96.90	99.50	96.10	+0.10%	90.42K	aa.aa	08/12
CellaVision AB	152.20	159.80	151.60	-2.56%	24.49K	aa.aa	08/12
Clas Ohlson B	354.60	363.60	353.00	-1.77%	70.16K	aa.aa	08/12
Cloetta B	38.40	39.10	38.16	-1.18%	282.28K	aa.aa	08/12
Concejo AB	42.00	44.90	42.00	-4.11%	5.38K	aa.aa	08/12
Corem Property	4.00	4.06	4.00	-1.48%	4.54K	aa.aa	08/12
CTT Systems AB	186.00	186.60	185.00	+0.22%	1.32K	aa.aa	08/12
Dedicare B	42.00	42.50	41.80	-0.83%	2.58K	aa.aa	08/12
Dios Fastigheter	63.55	64.40	63.35	-1.01%	581.28K	aa.aa	08/12
DORO AB	39.80	40.25	39.75	-0.62%	31.12K	aa.aa	08/12
Duni AB	97.90	98.90	97.80	+0.20%	16.82K	aa.aa	08/12
Duroc B	15.50	15.55	15.25	-0.32%	3.15K	aa.aa	08/12
Eastnine	48.40	49.00	47.80	+0.31%	145.05K	aa.aa	08/12
Elanders B	59.20	60.10	58.30	-1.82%	20K	aa.aa	08/12
Elon AB	16.50	16.90	16.25	-1.20%	3.94K	aa.aa	08/12
Electrolux A	66.0	66.0	65.5	0.00%	129	aa.aa	08/12
Enea	65.50	66.70	65.50	-2.96%	24.73K	aa.aa	08/12
eWork Group	95.40	99.40	95.20	-3.05%	17.98K	aa.aa	08/12
Fagerhult	40.1	40.7	39.9	-1.23%	53.67K	aa.aa	08/12
Bulten AB	50.20	51.20	50.10	-1.57%	21.04K	aa.aa	08/12
Fingerprint Cards B	20.56	21.00	20.51	-0.24%	32.92K	aa.aa	08/12
FastPartner	45.70	46.75	45.55	-2.14%	106.06K	aa.aa	08/12
FormPipe Software	27.10	27.80	26.80	-2.52%	1.5K	aa.aa	08/12
HEBA Fastighets	29.80	30.35	29.70	-1.49%	131.69K	aa.aa	08/12
HMS Networks	452.80	457.60	448.20	-0.61%	26.04K	aa.aa	08/12
Holmen	344.0	344.0	341.0	-0.58%	627	aa.aa	08/12
HEXPOL B	87.5	87.9	86.8	-0.34%	366.92K	aa.aa	08/12
Indutrade AB	236.2	238.4	235.0	-0.84%	244.38K	aa.aa	08/12
Industrivarden C	399.40	402.40	397.20	-0.35%	327.96K	aa.aa	08/12
Image Systems	1.105	1.160	1.070	-5.15%	308.36K	aa.aa	08/12
ITAB Shop Concept B	18.6	19.0	18.5	-0.54%	156.17K	aa.aa	08/12
KABE B	205.00	205.50	202.50	-0.49%	873	aa.aa	08/12
Karolinska Development B	0.32	0.35	0.32	-5.97%	691.94K	aa.aa	08/12
Know IT AB	111.60	113.80	110.60	-0.36%	151.98K	aa.aa	08/12
Lagercrantz B	213.60	215.20	212.40	-0.47%	165.44K	aa.aa	08/12
Lammhults Design B	36.30	36.60	35.50	-1.36%	6.76K	aa.aa	08/12
Atrium Ljungberg B	33.08	33.47	32.87	-0.48%	194.81K	aa.aa	08/12
Moberg Pharma	8.97	8.98	8.76	-0.44%	54.09K	aa.aa	08/12
Malmbergs Elektriska B	30.10	31.10	30.10	-1.63%	471	aa.aa	08/12
Mekonomen	69.3	70.5	69.1	-1.42%	157.01K	aa.aa	08/12
Mycronic publ AB	219.70	221.20	218.50	+0.07%	93.04K	aa.aa	08/12
HAKI Safety A	23.20	23.20	23.20	+0.87%	15	aa.aa	08/12
HAKI Safety AB	21.10	21.10	20.50	-0.47%	5.11K	aa.aa	08/12
Micro Systemations B	62.00	63.80	61.80	0.00%	9.58K	aa.aa	08/12
mySafety AB	18.200	18.400	17.600	+3.17%	25.82K	aa.aa	08/12
Midsona A	10.70	10.70	10.70	0.00%	154	aa.aa	08/12
Midsona B	8.58	8.72	8.54	-1.38%	51.19K	aa.aa	08/12
Medivir B	0.39	0.39	0.38	+2.63%	261.42K	aa.aa	08/12
Net Insight B	3.74	3.87	3.72	-1.58%	602.44K	aa.aa	08/12
New Wave Group B	110.70	112.00	110.50	-0.81%	206.64K	aa.aa	08/12
NIBE Industrier B	36.0	36.4	35.9	-0.28%	3.92M	aa.aa	08/12
Nederman	155.0	159.2	155.0	-2.27%	55.63K	aa.aa	08/12
Nolato B	60.5	61.6	60.4	-0.98%	140.95K	aa.aa	08/12
NOTE AB	181.90	183.40	181.10	+0.72%	41.88K	aa.aa	08/12
NOVOTEK B	81.00	84.40	80.80	+0.25%	2.5K	aa.aa	08/12
Vivesto AB	0.130	0.139	0.125	-0.76%	291.6K	aa.aa	08/12
Logistea AB	14.50	14.50	14.50	0.00%	568	aa.aa	08/12
OEM International B	147.00	151.20	146.80	-2.26%	131.52K	aa.aa	08/12
Investment Oresund	113.00	113.80	112.60	-0.18%	38.98K	aa.aa	08/12
Orexo AB	24.7	25.0	24.3	-1.20%	20.91K	aa.aa	08/12
Proact IT Group	105.80	108.00	105.20	-1.86%	23K	aa.aa	08/12
PION AB	5.36	5.36	5.10	+3.08%	4.13K	aa.aa	08/12
Precise Biometrics	2.488	2.540	2.470	-0.16%	32.74K	aa.aa	08/12
Prevas B	87.30	89.70	86.80	-1.69%	30.99K	aa.aa	08/12
Pricer B	3.87	3.92	3.87	0.00%	89.76K	aa.aa	08/12
ProfilGruppen B	115.50	118.00	113.50	0.00%	2.07K	aa.aa	08/12
Ratos A	37.50	37.50	37.10	+1.35%	649	aa.aa	08/12
RaySearch Labs B	225.00	226.00	221.50	+0.22%	52.15K	aa.aa	08/12
Rejlers AB	200.00	202.00	198.00	+0.10%	59.16K	aa.aa	08/12
Rottneros AB	2.88	2.91	2.85	-1.37%	126.65K	aa.aa	08/12
Sagax AB	198.00	201.00	197.50	-1.98%	2.27K	aa.aa	08/12
Sectra	274.00	277.00	272.80	-0.22%	128.38K	aa.aa	08/12
Sensys Traffic	38.650	39.750	38.500	-2.77%	3.75K	aa.aa	08/12
Svenska Handelsbanken B	230.0	233.2	227.6	-0.95%	112.81K	aa.aa	08/12
SinterCast AB	106.50	107.50	105.50	-0.47%	890	aa.aa	08/12
SKF A	252.0	252.0	250.0	+1.20%	2.92K	aa.aa	08/12
SkiStar	174.20	175.30	173.10	-0.46%	37.16K	aa.aa	08/12
Swedish Orphan Biovitrum	342.60	344.60	340.40	0.00%	231.8K	aa.aa	08/12
Softronic B	22.15	22.15	21.80	+0.68%	37.25K	aa.aa	08/12
Stockwik Forvaltning	17.450	17.650	17.250	0.00%	1.91K	aa.aa	08/12
Svedbergs i Dalstorp B	64.90	65.90	64.70	-0.15%	34.79K	aa.aa	08/12
Studsvik	287.00	298.00	281.00	-2.38%	22.33K	aa.aa	08/12
SWECO A	161.00	162.00	160.50	-0.62%	372	aa.aa	08/12
SWECO B	161.00	163.40	160.20	-1.04%	157.98K	aa.aa	08/12
Systemair AB	86.70	89.00	86.00	-0.34%	99.94K	aa.aa	08/12
Traction B	238.00	239.00	235.00	+0.42%	512	aa.aa	08/12
TradeDoubler AB	6.40	6.52	6.14	0.00%	14.21K	aa.aa	08/12
VBG GROUP B	389.00	390.00	383.20	0.00%	24.03K	aa.aa	08/12
Vitec Software B	305.80	307.60	301.80	-0.46%	57.08K	aa.aa	08/12
Vitrolife	137.00	141.50	135.50	-3.04%	123.94K	aa.aa	08/12
Wallenstam B	41.66	42.86	41.66	-2.07%	516.96K	aa.aa	08/12
Wihlborgs Fastigheter	89.15	90.75	88.95	-1.22%	318.55K	aa.aa	08/12
XANO Industri	66.4	67.0	65.5	-0.45%	16.26K	aa.aa	08/12
Aalborg Boldspilklub	28.800	29.200	28.600	-1.37%	363	aa.aa	08/12
ALK-Abello B	226.00	228.00	224.80	-0.79%	106.74K	aa.aa	08/12
Alm. Brand	17.74	17.88	17.73	-0.11%	651.99K	aa.aa	08/12
Ambu	86.0	87.3	86.0	-1.49%	562.64K	aa.aa	08/12
Broedrene A & O Johansen	92	95	92	-2.13%	21.41K	aa.aa	08/12
Atlantic Petroleum	2.4	2.4	2.4	+4.20%	26.66K	aa.aa	08/12
Bavarian Nordic	190.0	192.4	189.7	-0.16%	194.26K	aa.aa	08/12
Broendbyernes IF Fodbold	0.310	0.312	0.308	0.00%	393.15K	aa.aa	08/12
BioPorto	1.096	1.118	1.056	-3.35%	344.71K	aa.aa	08/12
Pharma Equity AS	0.103	0.105	0.102	0.00%	709.75K	aa.aa	08/12
Foeroya Banki PF	246.0	252.0	244.0	+0.41%	6.22K	aa.aa	08/12
Bang&Olufsen	14.74	14.88	14.16	+2.22%	128.28K	aa.aa	08/12
Carlsberg A	914	942	906	-1.72%	534	aa.aa	08/12
cBrain	139.40	141.00	138.20	-0.43%	16.59K	aa.aa	08/12
ChemoMetec	734.00	744.50	730.50	-1.08%	18.43K	aa.aa	08/12
Columbus	9.70	9.82	9.60	-1.22%	39.04K	aa.aa	08/12
Danske Andelskassers Bank	16.600	16.600	16.200	+1.84%	26.21K	aa.aa	08/12
Strategic Investments AS	0.705	0.725	0.705	-0.70%	10.42K	aa.aa	08/12
Dantax	292.00	298.00	292.00	-2.67%	431	aa.aa	08/12
DFDS	93.6	94.5	93.2	-0.11%	76.03K	aa.aa	08/12
Djurslands Bank	880.0	890.0	876.0	+0.23%	1.33K	aa.aa	08/12
Scandinavian Investment Group	3.4400	3.4400	3.2600	-0.58%	197	aa.aa	08/12
Agf AS	0.916	0.930	0.904	+3.62%	423.45K	aa.aa	08/12
First Farms	74.00	74.00	71.40	-0.80%	910	aa.aa	08/12
Flugger B	314.0	318.0	314.0	0.00%	185	aa.aa	08/12
Gabriel Holding	264.0	264.0	258.0	0.00%	742	aa.aa	08/12
German High Street B	67.00	67.00	67.00	0.00%	0	aa.aa	08/12
Glunz&Jensen	72.97	72.97	72.97	+1.35%	0	aa.aa	08/12
Groenlandsbanken AS	865	870	865	-0.57%	606	aa.aa	08/12
Gyldendal A	1,640	1,640	1,640	0.00%	0	aa.aa	08/12
Gyldendal B	362.0	366.0	360.0	-1.09%	51	aa.aa	08/12
Harboes Bryggeri B	120.00	120.00	119.40	+0.17%	3.13K	aa.aa	08/12
H+H International	89.40	92.90	88.30	-2.72%	31.56K	aa.aa	08/12
MT Hoejgaard	467.0	470.0	439.5	+8.23%	19.51K	aa.aa	08/12
Hvidbjerg Bank	185.00	190.00	185.00	+1.65%	1.91K	aa.aa	08/12
Jeudan	199	200	197	-0.50%	3.95K	aa.aa	08/12
Jyske Bank	811.5	814.5	806.5	-0.12%	60.61K	aa.aa	08/12
Brd. Klee B	4,016	4,016	4,016	0.00%	0	aa.aa	08/12
Kreditbanken	7,600	7,600	7,550	+0.66%	17	aa.aa	08/12
Laan Spar Bank AS	1,100.0	1,110.0	1,070.0	+2.80%	1.56K	aa.aa	08/12
Lollands Bank	810.0	815.0	805.0	0.00%	236	aa.aa	08/12
Luxor B	745.0	750.0	735.0	+1.36%	165	aa.aa	08/12
Moens Bank AS	354.0	354.0	344.0	+2.31%	1.03K	aa.aa	08/12
NTG Nordic Transport	185.000	186.400	184.000	-0.86%	24.19K	aa.aa	08/12
Newcap	0.117	0.117	0.116	+6.36%	57.87K	aa.aa	08/12
North Media	44.80	44.80	43.50	+1.13%	19.52K	aa.aa	08/12
Park Street A/S	15.500	15.500	15.300	-4.91%	459	aa.aa	08/12
NTR Holding B	4.58	4.58	4.58	+0.44%	26	aa.aa	08/12
Embla Medical hf	36.40	37.20	36.40	-1.09%	13.38K	aa.aa	08/12
Det Oestasiatiske Kompagni AS	8,000.00	8,050.00	8,000.00	+0.42%	3	aa.aa	08/12
Per Aarsleff B	736	744	734	-0.54%	27.6K	aa.aa	08/12
PARKEN	138.50	142.00	138.00	-2.46%	4.09K	aa.aa	08/12
Pandora	728.4	740.0	728.4	-1.57%	156.71K	aa.aa	08/12
Prime Office	210.00	214.00	210.00	-2.78%	956	aa.aa	08/12
Roblon A/S	109.0	110.0	109.0	-0.91%	1.14K	aa.aa	08/12
Royal Unibrew	549	556	548	-1.44%	42.53K	aa.aa	08/12
Rias B	675.0	675.0	675.0	+1.50%	10	aa.aa	08/12
Ringkjoebing Landbobank	1,432	1,446	1,424	-0.49%	22.61K	aa.aa	08/12
Rockwool Int. A	214	218	214	-0.93%	4.99K	aa.aa	08/12
Rockwool B	214	219	214	-1.83%	213K	aa.aa	08/12
SSBV-Rovsing	54.500	56.500	54.500	-6.03%	729	aa.aa	08/12
RTX	101.00	105.00	101.00	-2.42%	5.8K	aa.aa	08/12
Schouw&Co	614.0	620.0	611.0	0.00%	10.16K	aa.aa	08/12
Papirfabrikken Invest AS	30.90	30.90	29.20	+2.32%	3.54K	aa.aa	08/12
SKAKO	53.80	53.80	52.40	+1.89%	2.19K	aa.aa	08/12
Skjern Bank	249.00	253.50	248.50	-1.39%	5.61K	aa.aa	08/12
Solar B	186.4	190.8	186.4	-2.41%	26.81K	aa.aa	08/12
SP Group	289.0	293.0	288.0	-0.69%	50.55K	aa.aa	08/12
Fynske Bank A/S	179.00	180.00	177.00	-1.10%	335	aa.aa	08/12
Tivoli	590	590	584	0.00%	783	aa.aa	08/12
Agat Ejendomme	1.12	1.13	1.09	+0.90%	86.22K	aa.aa	08/12
Cemat A/S	0.930	0.936	0.918	+0.22%	102.06K	aa.aa	08/12
UIE PLC	397	398	391	+0.51%	9.03K	aa.aa	08/12
Vestjysk Bank	7.30	7.47	7.20	-1.48%	1.36M	aa.aa	08/12
Zealand Pharma	525.40	532.00	505.40	+3.43%	333.31K	aa.aa	08/12
Aspocomp Group Oyj	5.100	5.200	5.040	+0.79%	6.37K	aa.aa	08/12
Aktia Bank	11.380	11.500	11.360	+0.53%	43.65K	aa.aa	08/12
Alandsbanken Abp A	45.00	45.20	44.60	+0.22%	507	aa.aa	08/12
Alandsbanken Abp B	44.000	44.500	43.600	-0.90%	1.8K	aa.aa	08/12
Alma Media	13.000	13.100	12.950	-0.76%	18.56K	aa.aa	08/12
Aspo Oyj	6.720	6.800	6.720	-0.30%	13.01K	aa.aa	08/12
Atria Oyj A	14.200	14.350	14.200	0.00%	3.52K	aa.aa	08/12
Biohit Oyj B	3.560	3.600	3.520	+0.56%	18.47K	aa.aa	08/12
CapMan B	1.866	1.900	1.866	-1.79%	118.14K	aa.aa	08/12
Componenta Oyj	4.370	4.400	4.200	-0.68%	17.96K	aa.aa	08/12
Citycon	3.980	3.986	3.974	0.00%	425.57K	aa.aa	08/12
Digia	6.700	6.740	6.560	+2.13%	13.37K	aa.aa	08/12
Dovre Group Plc	0.0796	0.0814	0.0790	-1.49%	80.49K	aa.aa	08/12
Bittium	19.860	20.100	18.840	+5.08%	96.8K	aa.aa	08/12
Elecster Oyj A	2.660	2.680	2.620	-0.75%	3.72K	aa.aa	08/12
eQ Oyj	10.850	11.000	10.850	-1.36%	8.52K	aa.aa	08/12
Etteplan	9.000	9.000	8.980	-1.10%	13.57K	aa.aa	08/12
Exel Composites	0.390	0.395	0.386	-0.51%	71.75K	aa.aa	08/12
Finnair Oyj	2.7560	2.8100	2.7560	-1.78%	200.52K	aa.aa	08/12
Fiskars	12.32	12.64	12.28	-2.69%	29.54K	aa.aa	08/12
Glaston	1.1290	1.1400	1.1100	-0.09%	55.87K	aa.aa	08/12
HKFoods Oyj	1.470	1.525	1.470	-3.61%	35.49K	aa.aa	08/12
Honkarakenne Oyj B	2.710	2.830	2.640	-0.73%	3.07K	aa.aa	08/12
Huhtamaki Oyj	29.30	29.80	29.30	-1.35%	179.16K	aa.aa	08/12
Incap Oyj	10.0000	10.3200	10.0000	-1.96%	38.44K	aa.aa	08/12
Ilkka-Yhtyma Oyj 2	3.700	3.710	3.630	+0.27%	15.01K	aa.aa	08/12
Kesla Oyj A	2.500	2.560	2.460	0.00%	2.69K	aa.aa	08/12
Kesko	18.70	18.82	18.60	0.00%	28K	aa.aa	08/12
Kemira Oyj	19.08	19.21	19.03	-0.63%	231.48K	aa.aa	08/12
Keskisuomalainen A	8.900	8.980	8.580	+3.49%	3.36K	aa.aa	08/12
Lassila&Tikanoja	10.00	10.12	9.99	-0.20%	17.46K	aa.aa	08/12
Apetit	14.05	14.05	13.95	+0.72%	273	aa.aa	08/12
Martela Oyj A	0.884	0.884	0.858	-0.90%	2.56K	aa.aa	08/12
Metsa Board Oyj A	4.460	4.700	4.460	-5.11%	2.52K	aa.aa	08/12
Marimekko Oyj	12.66	12.80	12.62	-0.16%	24K	aa.aa	08/12
Reka Industrial Oyj	4.280	4.300	4.250	-0.47%	5.38K	aa.aa	08/12
Nurminen Logistics	0.930	0.940	0.930	-1.59%	24.76K	aa.aa	08/12
Oriola-KD Oyj B	1.094	1.106	1.090	-1.08%	123.48K	aa.aa	08/12
Olvi Oyj A	30.45	30.70	30.25	+0.66%	38.08K	aa.aa	08/12
Orion Oyj A	60.30	60.90	60.10	-0.17%	2.83K	aa.aa	08/12
Orion Oyj B	60.90	61.05	60.35	+0.08%	155.94K	aa.aa	08/12
Rebl Oyj	1.060	1.060	1.060	-1.85%	500	aa.aa	08/12
Panostaja Oyj	0.410	0.419	0.403	-2.15%	22.19K	aa.aa	08/12
Ponsse Oyj 1	26.200	26.600	25.700	+1.95%	20.52K	aa.aa	08/12
QPR Software Oyj	0.894	0.900	0.894	-0.67%	7.87K	aa.aa	08/12
Raisio Vaihto-osake	2.585	2.615	2.580	-0.58%	90.12K	aa.aa	08/12
Rapala VMC Oyj	1.230	1.265	1.230	-0.81%	13.09K	aa.aa	08/12
Revenio Group	21.90	22.10	21.80	-1.13%	8.62K	aa.aa	08/12
Afarak Group	0.2680	0.2690	0.2570	+3.08%	151.49K	aa.aa	08/12
Raute	14.650	14.650	14.400	+0.69%	1.63K	aa.aa	08/12
Saga Furs Oyj C	6.40	6.50	6.35	-1.54%	3.07K	aa.aa	08/12
KH Group	0.413	0.418	0.413	-1.20%	63.34K	aa.aa	08/12
Scanfil	9.740	9.870	9.650	-0.61%	11.09K	aa.aa	08/12
SRV Group plc	4.410	4.490	4.410	-2.00%	5.68K	aa.aa	08/12
Investors House	3.690	3.750	3.670	-1.34%	5.62K	aa.aa	08/12
Lindex Oyj	2.70	2.72	2.68	-0.74%	117.07K	aa.aa	08/12
Stora Enso Oyj A	10.350	10.350	10.200	-0.48%	6.12K	aa.aa	08/12
Solteq	0.431	0.434	0.428	-0.46%	15.52K	aa.aa	08/12
Suominen Oyj	1.7000	1.7000	1.5650	+4.29%	34.86K	aa.aa	08/12
SSH Oyj	3.150	3.230	3.020	+4.30%	99.53K	aa.aa	08/12
Tecnotree Oyj	4.4150	4.4950	4.4000	-0.56%	15.87K	aa.aa	08/12
Teleste Oyj	3.740	3.750	3.700	-0.53%	2.03K	aa.aa	08/12
Trainers House	2.5400	2.5600	2.5400	-0.78%	237	aa.aa	08/12
Tulikivi Oyj A	0.4750	0.4750	0.4680	+1.06%	15.66K	aa.aa	08/12
Vaisala Oyj A	42.95	43.50	42.90	-0.46%	14.61K	aa.aa	08/12
Viking Line Abp	21.20	21.40	20.90	0.00%	783	aa.aa	08/12
Wulff-Yhtiot Oy	3.780	3.960	3.780	-4.30%	1.71K	aa.aa	08/12
Digitalist Oyj	2.6800	2.8400	2.6800	-5.95%	395	aa.aa	08/12
Boreo Oyj	14.200	14.700	14.050	-2.74%	1.15K	aa.aa	08/12
Hagar hf.	116.000	116.000	115.500	0.00%	1.26M	aa.aa	08/12
Icelandair Group	0.800	0.810	0.790	+1.27%	92.56M	aa.aa	08/12
Sotkamo Silver AB	0.1130	0.1138	0.1100	-0.88%	584.76K	aa.aa	08/12
Eimskipafelag Islands	264.00	268.00	264.00	-1.49%	171.34K	aa.aa	08/12
Heimar hf	37.200	37.200	36.600	+1.92%	10.95M	aa.aa	08/12
Skagi hf	22.600	22.800	22.600	+0.89%	13.3M	aa.aa	08/12
Syn hf	18.200	18.600	18.200	-1.09%	434.1K	aa.aa	05/12
Arctic Paper SA	21.45	21.70	21.30	-1.15%	13.74K	aa.aa	08/12
Sagax B	198.60	200.80	197.60	-1.10%	216.03K	aa.aa	08/12
Matas	116.00	118.60	116.00	-2.19%	56.51K	aa.aa	08/12
Fast Ejendom	210.00	210.00	210.00	+0.96%	1.05K	aa.aa	08/12
Valmet	28.64	28.82	28.51	-0.76%	278.82K	aa.aa	08/12
Ovaro Kiinteistosijoitus	3.63	3.65	3.62	-0.55%	2.22K	aa.aa	08/12
Wetteri Oyj	0.178	0.187	0.176	-1.66%	81.02K	aa.aa	08/12
NoHo Partners	7.840	7.860	7.800	+0.26%	9.42K	aa.aa	08/12
Brim hf	73.00	73.00	72.00	+1.74%	401.25K	aa.aa	08/12
Festi hf	336.00	336.00	332.00	0.00%	495.35K	aa.aa	08/12
Sjova	44.60	44.80	44.40	+0.90%	2.04M	aa.aa	08/12
Granges	136.80	139.40	136.40	-1.79%	141.51K	aa.aa	08/12
NP3 Fastigheter AB	253.00	261.50	253.00	-2.69%	16.68K	aa.aa	08/12
Humble Group	7.770	7.910	7.650	-2.02%	623.82K	aa.aa	08/12
Samhallsbyggnadsbolaget	4.15	4.21	4.07	-0.72%	5.74M	aa.aa	08/12
Thule Group AB	248.40	249.60	243.20	+0.89%	124.26K	aa.aa	08/12
ISS A/S	208.20	209.80	207.60	+0.39%	275.92K	aa.aa	08/12
United Bankers Oyj	19.00	19.20	18.80	-1.04%	363	aa.aa	08/12
Powercell Sweden	37.96	38.64	37.48	-0.47%	147.03K	aa.aa	08/12
Lundin Gold Inc	741.00	744.50	727.50	+1.23%	137.96K	aa.aa	08/12
Eltel AB	9.00	9.00	8.92	0.00%	28.98K	aa.aa	08/12
Dustin Group AB	1.82	1.88	1.81	-1.62%	858.02K	aa.aa	08/12
Gruvaktiebolaget Viscaria	13.200	13.400	12.180	+7.67%	1.29M	aa.aa	08/12
Acrinova AB	11.00	11.00	10.00	0.00%	10.06K	aa.aa	08/12
Nnit AS	50.20	50.70	49.85	+0.80%	13.17K	aa.aa	08/12
Cantargia AB	3.82	4.04	3.73	+0.53%	5.69M	aa.aa	08/12
Evolution AB	630.00	630.00	614.80	+1.22%	769.35K	aa.aa	08/12
Bactiguard Holding AB	17.75	18.00	16.20	+5.65%	6.12K	aa.aa	08/12
Bufab Holding AB	103.40	105.00	102.64	-0.98%	85.22K	aa.aa	08/12
Episurf Medical AB	0.03	0.03	0.03	0.00%	1.87M	aa.aa	08/12
Fenix Outdoor International AG	497.00	507.00	493.00	-1.78%	3.05K	aa.aa	08/12
G5 Entertainment publ AB	87.60	89.20	87.60	-1.90%	12.96K	aa.aa	08/12
Hoist Finance AB	102.30	102.50	101.00	+0.89%	45.6K	aa.aa	08/12
Inwido	149.50	152.70	147.30	+2.26%	370.19K	aa.aa	08/12
Lifco publ AB	348.80	352.00	348.20	-1.08%	280.75K	aa.aa	08/12
Platzer Fastigheter Holding	70.90	73.00	70.90	-2.21%	98.72K	aa.aa	08/12
Scandi Standard publ AB	95.50	97.40	95.50	-1.95%	30.89K	aa.aa	08/12
Troax Group	137.40	140.20	137.00	-1.29%	24.9K	aa.aa	08/12
Enento Plc	14.500	14.780	14.500	-1.89%	18.23K	aa.aa	08/12
Tobii AB	1.5250	1.6270	1.5060	-1.99%	2.01M	aa.aa	08/12
Eik Fasteignafelag HF	14.40	14.40	14.40	0.00%	150K	aa.aa	08/12
Reitir Fasteignafelag HF	127.00	127.00	126.00	+0.79%	2.06M	aa.aa	08/12
Transtema Group AB	8.37	8.50	8.21	+0.36%	31.62K	aa.aa	08/12
Pihlajalinna Oy	14.20	14.45	14.20	-1.39%	7.09K	aa.aa	08/12
Robit Oyj	1.07	1.08	1.07	-1.85%	39.33K	aa.aa	08/12
Alimak Hek Group AB	145.60	147.60	145.00	-0.41%	29.39K	aa.aa	08/12
COOR Service Management AB	47.26	48.38	47.16	-1.34%	67.01K	aa.aa	08/12
Inission	45.20	45.70	44.60	-0.44%	11.86K	aa.aa	08/12
Nilorngruppen AB	62.60	63.00	62.30	-0.79%	2.9K	aa.aa	08/12
Starbreeze AB A	0.16	0.17	0.15	-5.71%	68.6K	aa.aa	08/12
Starbreeze AB B	0.11	0.11	0.11	0.00%	1.01M	aa.aa	08/12
Talenom Oyj	3.18	3.23	3.17	-1.24%	42.64K	aa.aa	08/12
C-Rad	32.15	32.90	32.15	-0.62%	12.79K	aa.aa	08/12
Invisio Communications AB	269.50	270.00	264.00	+1.89%	59.29K	aa.aa	08/12
Pandox AB	189.00	193.20	188.80	+0.43%	83.25K	aa.aa	08/12
Wise Group AB	12.60	12.60	12.20	+0.40%	1.9K	aa.aa	08/12
Eolus Vind publ AB	38.00	39.40	38.00	-3.92%	42.85K	aa.aa	08/12
Moment Group AB	4.74	4.77	4.62	-0.63%	919	aa.aa	08/12
Fastator	0.68	0.71	0.65	-4.25%	79.81K	aa.aa	08/12
Catella AB A	26.00	26.00	26.00	+0.78%	112	aa.aa	08/12
Catella AB B	26.20	26.85	26.15	-1.50%	68.79K	aa.aa	08/12
Christian Berner Trade Tech AB	89.40	90.40	87.40	+1.13%	38.09K	aa.aa	08/12
Sinch AB	29.29	29.78	28.84	+1.56%	4.41M	aa.aa	08/12
Hanza AB	123.000	124.800	122.200	+0.65%	54.34K	aa.aa	08/12
Hansa Biopharma	33.98	33.98	33.14	+1.74%	222.75K	aa.aa	08/12
Hexatronic Group AB	20.00	20.36	19.51	+0.45%	819.62K	aa.aa	08/12
Mendus AB	4.960	5.190	4.905	-2.36%	41.89K	aa.aa	08/12
Mangold AB	1,880.00	1,880.00	1,830.00	+1.62%	3	aa.aa	05/12
MedCap	518.000	536.000	516.000	-3.00%	18.51K	aa.aa	08/12
Egetis Therapeutics AB	4.70	4.78	4.64	+1.29%	731.61K	aa.aa	08/12
Stendorren Fastigheter AB	212.00	215.00	211.00	0.00%	20.25K	aa.aa	08/12
Vestum AB	8.910	9.100	8.840	+0.68%	171.64K	aa.aa	08/12
Xvivo Perfusion AB	184.40	187.70	182.50	-0.70%	98.75K	aa.aa	08/12
Siili Solutions Oyj	4.48	4.50	4.44	+1.13%	5.06K	aa.aa	08/12
Taaleri	7.40	7.55	7.35	-1.33%	38.73K	aa.aa	08/12
Verkkokauppa.com Oyj	3.72	3.80	3.72	-1.59%	353.32K	aa.aa	08/12
Bravida Holding AB	84.45	85.10	84.05	0.00%	867.93K	aa.aa	08/12
Saniona AB	20.00	20.10	19.16	+2.04%	906.09K	aa.aa	08/12
Siminn hf	14.250	14.250	14.200	+1.06%	21.56M	aa.aa	08/12
Dometic Group publ AB	44.48	44.88	43.72	-0.63%	464.21K	aa.aa	08/12
Attendo International publ AB	80.30	81.00	79.60	+0.75%	191.99K	aa.aa	08/12
Camurus AB	597.50	604.00	596.50	-0.99%	54.03K	aa.aa	08/12
Immunovia publ AB	0.28	0.30	0.27	-3.44%	7.29M	aa.aa	08/12
Stillfront Group publ AB	6.09	6.46	6.02	-5.58%	2.1M	aa.aa	08/12
Scandic Hotels Group AB	91.35	92.15	89.55	+5.24%	913.64K	aa.aa	08/12
Vicore Pharma Holding AB	9.990	10.320	9.870	-2.82%	458.2K	aa.aa	08/12
Sparekassen Sjaelland	346.50	357.50	346.50	-0.43%	4.98K	aa.aa	08/12
Consti Yhtiot Oy	10.50	10.60	10.45	0.00%	2.2K	aa.aa	08/12
Evli Pankki Oyj	22.400	22.400	21.900	+2.28%	3.33K	aa.aa	08/12
Catena Media	1.60	1.72	1.52	-5.30%	242.95K	aa.aa	08/12
Scandinavian Tobacco	91.30	91.70	91.00	-0.11%	55.22K	aa.aa	08/12
AddLife	178.80	181.60	177.50	-0.50%	56.39K	aa.aa	08/12
Garo	15.60	15.74	15.40	0.00%	22.36K	aa.aa	08/12
Humana	47.20	47.70	46.75	+0.53%	62.15K	aa.aa	08/12
Xbrane Biopharma	9.06	9.40	9.01	-3.72%	56.74K	aa.aa	08/12
Infant Bacterial Therapeutics	44.30	45.35	43.25	+1.96%	3.42K	aa.aa	08/12
Torm A	137.45	138.50	135.10	+0.18%	99.93K	aa.aa	08/12
Qt	31.9000	32.8200	31.7400	-2.15%	78.89K	aa.aa	08/12
Tokmanni	7.4850	7.7250	7.4500	-2.79%	280.78K	aa.aa	08/12
Iceland Seafood Intl	4.920	4.960	4.920	+1.23%	5.55M	aa.aa	08/12
Oersted AS	138.20	139.85	137.85	+0.25%	961.86K	aa.aa	08/12
Bonava A	10.00	10.00	9.96	-1.96%	2.94K	aa.aa	08/12
Bonava B	10.18	10.26	9.97	+0.20%	378.14K	aa.aa	08/12
AcadeMedia	97.40	97.90	96.50	+0.10%	634.34K	aa.aa	08/12
B3 Consulting Group AB	41.60	42.70	39.40	+6.80%	12.86K	aa.aa	08/12
TF Bank	166.66	168.70	162.54	+2.80%	63.58K	aa.aa	08/12
Maha Energy	8.67	8.70	8.49	+0.81%	190.83K	aa.aa	08/12
Flerie AB	38.0000	38.2500	37.5000	-0.52%	979	aa.aa	08/12
BICO Group	18.95	19.76	18.90	-4.68%	165.1K	aa.aa	08/12
Sagax D	34.0500	34.3000	34.0500	-0.29%	257.91K	aa.aa	08/12
Embracer Group	60.0000	62.5500	57.1800	+3.54%	2.87M	aa.aa	08/12
Alligator Bioscience	0.3700	0.4410	0.3514	-11.90%	2.21M	aa.aa	08/12
Volati	104.4000	106.6000	103.0000	-2.06%	23.58K	aa.aa	08/12
NAXS Nordic Access	39.100	39.500	38.900	+0.51%	3.89K	aa.aa	08/12
Skeljungur	17.00	17.00	17.00	0.00%	1.04M	aa.aa	08/12
AQ AB	190.00	190.90	187.90	+1.06%	39.61K	aa.aa	08/12
EQL Pharma	48.0000	49.5500	48.0000	-4.00%	42.8K	aa.aa	08/12
Railcare	28.30	28.80	28.20	-1.74%	8.55K	aa.aa	08/12
Senzime	4.8100	4.8250	4.7350	+0.84%	69.02K	aa.aa	08/12
Sivers IMA	3.7460	4.0080	3.7460	-4.19%	1.38M	aa.aa	08/12
Oncopeptides	5.330	5.370	5.260	-0.37%	563.79K	aa.aa	08/12
IRLAB Therapeutics	2.175	2.315	2.150	-6.25%	108.38K	aa.aa	08/12
Hampidjan	104.0000	106.0000	104.0000	0.00%	2.07M	aa.aa	08/12
MIPS	308.60	310.20	302.00	0.00%	30.98K	aa.aa	08/12
Ambea	131.30	132.70	130.70	+0.23%	189.08K	aa.aa	08/12
Isofol Medical	0.7260	0.7500	0.7040	-1.76%	241.46K	aa.aa	08/12
Actic Group	30.4000	31.8000	30.0000	-4.70%	84.96K	aa.aa	08/12
FM Mattsson Mora	59.0000	60.0000	57.4000	-0.34%	3.87K	aa.aa	08/12
Intl Petroleum	185.9000	190.4000	185.6000	-1.59%	66.31K	aa.aa	08/12
Instalco Intressenter	24.280	24.580	23.800	+0.66%	445.88K	aa.aa	08/12
Sdiptech	185.400	187.500	181.600	-1.17%	85.54K	aa.aa	08/12
Kamux Suomi	2.040	2.085	2.015	-0.97%	74.38K	aa.aa	08/12
Medicover	222.5000	228.0000	221.5000	-1.98%	94.71K	aa.aa	08/12
Munters	181.7000	181.7000	177.3000	+1.57%	317.71K	aa.aa	08/12
Boozt	104.70	105.70	103.40	-0.85%	188.7K	aa.aa	08/12
Remedy Entertainment	14.900	15.000	14.760	+1.36%	5.74K	aa.aa	08/12
Essity A	257.50	261.00	257.00	-1.34%	11.32K	aa.aa	08/12
Essity B	258.00	260.40	257.00	-1.30%	1.5M	aa.aa	08/12
Bonesupport	186.40	188.00	183.40	-1.11%	177.06K	aa.aa	08/12
Alligo AB	117.80	121.20	117.20	-1.67%	36.31K	aa.aa	08/12
Lundin Mining	174.60	177.40	172.50	-0.51%	357.81K	aa.aa	08/12
Fastighets Trianon	19.74	20.15	19.72	+0.20%	34.04K	aa.aa	08/12
Sedana Medical	9.85	10.24	9.85	-1.70%	67.03K	aa.aa	08/12
GreenMobility	90.80	93.40	89.00	+3.18%	81.68K	aa.aa	08/12
XSpray Pharma	31.65	33.00	31.65	-2.47%	20.96K	aa.aa	08/12
Balco Group	16.80	17.00	16.50	0.00%	18.37K	aa.aa	08/12
BioArctic	318.0000	318.2000	307.0000	+3.38%	132.47K	aa.aa	08/12
Nilfisk	102.800	104.400	102.200	-1.53%	10.29K	aa.aa	08/12
Terveystalo	9.3000	9.3600	9.2500	+0.11%	137.14K	aa.aa	08/12
Ferronordic Machines	43.45	43.80	43.25	-0.80%	613	aa.aa	08/12
Gofore	12.7800	12.9600	12.7000	+0.31%	11.26K	aa.aa	08/12
Strategic Partners AS	798.00	798.00	672.00	+9.32%	2	aa.aa	08/12
TCM Group	67.00	67.00	64.80	+2.13%	4.81K	aa.aa	08/12
Arjo	31.16	31.80	31.16	-2.01%	464.9K	aa.aa	08/12
Corem Property	3.7760	3.8860	3.7540	-2.53%	1.64M	aa.aa	08/12
Cibus Nordic Real Estate	154.50	157.45	154.40	-1.97%	200.75K	aa.aa	08/12
Kvika banki	18.00	18.10	17.85	+0.28%	21.7M	aa.aa	08/12
Harvia Oyj	41.15	41.65	41.05	-1.20%	17.26K	aa.aa	08/12
Anora Group	3.60	3.62	3.57	-0.55%	49.61K	aa.aa	08/12
Green Landscaping	45.25	46.30	44.85	-1.84%	31.06K	aa.aa	08/12
BHG Group AB	30.96	31.42	30.16	+1.11%	252.16K	aa.aa	08/12
Infrea	14.15	14.20	13.80	+1.07%	21.79K	aa.aa	08/12
Enersense	3.94	4.04	3.93	-2.48%	9.73K	aa.aa	08/12
Ovzon	33.90	34.45	33.00	+1.95%	349.71K	aa.aa	08/12
Netcompany	347.20	348.40	336.20	+2.84%	153.26K	aa.aa	08/12
NCAB Group	53.05	54.00	52.75	-1.12%	47.47K	aa.aa	08/12
Better Collective	112.80	114.70	111.70	-1.23%	49.5K	aa.aa	08/12
Arion Bank	189.000	189.500	188.500	+0.27%	6.08M	aa.aa	08/12
Kojamo	10.30	10.45	10.29	-1.34%	248.59K	aa.aa	08/12
Epiroc B	187.20	187.70	186.30	+0.27%	142.63K	aa.aa	08/12
Epiroc A	211.50	211.70	209.40	+0.48%	940.66K	aa.aa	08/12
Eezy	0.77	0.79	0.75	-2.53%	10.44K	aa.aa	08/12
Enad Global 7 AB	13.160	13.940	13.080	-4.78%	200.14K	aa.aa	08/12
Alisa Pankki Oyj	0.23	0.24	0.22	0.00%	29.25K	aa.aa	08/12
Nyfosa	72.50	73.95	72.20	-1.96%	188.97K	aa.aa	08/12
Tallink	0.566	0.584	0.566	-3.08%	27.26K	aa.aa	08/12
Oma Saastopankki	10.86	10.96	10.78	0.00%	14.41K	aa.aa	08/12
Lime Tech	322.00	324.00	317.50	-0.16%	13.06K	aa.aa	08/12
Q linea	24.10	24.55	24.04	-1.87%	3.94K	aa.aa	08/12
Samhallsbyggnadsbolaget I D	8.71	8.71	8.28	+4.44%	607.86K	aa.aa	08/12
Ennogie Solar AS	4.2400	4.3900	4.2200	+1.19%	31.76K	aa.aa	08/12
Ascelia Pharma	2.955	3.050	2.930	-1.50%	614.22K	aa.aa	08/12
Viaplay AB	1.60	1.60	1.50	+13.48%	2	aa.aa	08/12
Viaplay AB	0.90	0.91	0.89	+1.12%	7.41M	aa.aa	08/12
Karnov Group	100.40	100.80	97.20	+1.83%	165.94K	aa.aa	08/12
John Mattson	67.800	68.800	67.400	-1.17%	30.46K	aa.aa	08/12
K2A Knaust & Andersson Fastigheter	5.12	5.66	4.80	+7.11%	152.1K	aa.aa	08/12
Seafire	6.52	6.68	6.50	-1.81%	10.51K	aa.aa	08/12
EQT AB	327.90	331.60	326.80	-0.58%	782.7K	aa.aa	08/12
K-Fast	12.62	12.94	12.60	-2.47%	93.56K	aa.aa	08/12
Relais	16.55	16.75	16.40	-0.90%	1.1K	aa.aa	08/12
Optomed	3.82	3.82	3.66	+4.66%	99.27K	aa.aa	08/12
Traton	319.80	323.60	319.80	-1.05%	65.2K	aa.aa	08/12
Copenhagen Capital	6.7	6.7	6.7	0.00%	1	aa.aa	08/12
Musti	18.08	18.30	18.02	-1.20%	1.92K	aa.aa	08/12
Electrolux Prof	63.70	65.20	63.40	-2.30%	126.36K	aa.aa	08/12
FastPartner AB	75.10	75.40	75.00	-0.66%	4.93K	aa.aa	08/12
Genova Property Group AB	38.10	39.10	38.00	+0.79%	13.2K	aa.aa	08/12
VNV Global AB	21.30	21.74	21.30	-1.11%	137.46K	aa.aa	08/12
Shape Robotics AS	5.42	6.30	5.30	-10.56%	468.41K	aa.aa	08/12
Qliro AB	17.65	17.70	17.15	+1.73%	10.72K	aa.aa	08/12
Wastbygg Gruppen AB	9.50	9.68	9.34	+1.06%	3.45K	aa.aa	08/12
Fortinova Fastigheter AB	25.40	25.50	25.30	+0.40%	8.95K	aa.aa	08/12
Nordnet AB	260.20	262.40	260.20	-0.38%	229.56K	aa.aa	08/12
Annehem Fastigheter AB	17.36	17.50	16.52	+6.50%	56.71K	aa.aa	08/12
Fasadgruppen Group AB	25.60	26.85	25.50	-2.85%	99.63K	aa.aa	08/12
HusCompagniet AS	37.70	39.10	37.70	-3.58%	32.88K	aa.aa	08/12
Kreate Group Oyj	12.80	12.80	12.65	0.00%	1.98K	aa.aa	08/12
CoinShares International	125.00	127.80	124.00	-0.16%	38.64K	aa.aa	08/12
Nightingale Health Oyj	2.10	2.19	2.08	-3.66%	81.18K	aa.aa	08/12
Yubico AB	77.44	80.56	77.44	-5.63%	295.71K	aa.aa	08/12
Pierce Group AB	12.40	12.60	12.25	-0.80%	95.59K	aa.aa	08/12
Orthex Oyj	4.66	4.69	4.65	-0.43%	9.36K	aa.aa	08/12
Sitowise Group Oyj	2.34	2.35	2.30	+1.74%	8.76K	aa.aa	08/12
Hemnet Group AB	177.30	178.10	170.60	+3.99%	812.38K	aa.aa	08/12
Arla Plast AB	46.90	47.30	46.60	-0.21%	46.02K	aa.aa	08/12
Kaldalon hf	26.20	26.30	26.20	0.00%	523.58K	aa.aa	05/12
Sildarvinnslan hf	97.50	98.50	97.50	-1.02%	11.39K	aa.aa	08/12
Sleep Cycle AB	22.95	23.45	22.70	+0.22%	9.13K	aa.aa	08/12
Besqab AB	27.00	27.20	26.50	-0.74%	12.87K	aa.aa	08/12
Corem Property Group AB	243.00	244.50	242.50	+0.21%	3.24K	aa.aa	08/12
Vimian Group AB	29.96	30.26	29.70	-0.93%	104.39K	aa.aa	08/12
Trifork Holding AG	87.40	88.50	86.20	-1.24%	15.58K	aa.aa	08/12
Toivo Group Oyj	0.920	0.950	0.920	-1.08%	2.34K	aa.aa	08/12
Cint Group AB	2.72	2.90	2.71	-5.23%	3.32M	aa.aa	08/12
Wall To Wall AB	40.60	41.30	39.50	-2.40%	4.47K	aa.aa	08/12
Aquaporin AS	3.99	4.05	3.65	-2.44%	14.86K	aa.aa	08/12
Puuilo Oyj	14.10	14.34	14.02	-1.40%	83.92K	aa.aa	08/12
Profoto Holding AB	10.45	10.80	10.25	+2.45%	35.28K	aa.aa	08/12
MilDef Group AB	136.80	136.90	131.20	+4.35%	365.27K	aa.aa	08/12
Islandsbanki hf	142.50	143.50	141.00	+0.35%	16.33M	aa.aa	08/12
RVRC Holding AB	62.15	62.85	61.40	-0.24%	293.4K	aa.aa	08/12
Acast AB	32.40	32.55	31.00	+0.47%	58.44K	aa.aa	08/12
Acrinova AB	10.60	10.75	10.60	-0.47%	12.45K	aa.aa	08/12
Stenhus Fastigheter I Norden AB	10.94	11.06	10.94	-0.91%	27.85K	aa.aa	08/12
Ctek AB	12.76	13.02	12.74	-0.93%	51.91K	aa.aa	08/12
Storskogen AB	11.15	11.40	11.06	-1.15%	3.59M	aa.aa	08/12
Truecaller AB	22.60	23.16	22.48	-1.99%	1.14M	aa.aa	08/12
Nordisk Bergteknik AB	13.20	13.60	12.80	+0.38%	28.21K	aa.aa	08/12
Netel Holding AB	4.30	4.51	4.24	-3.80%	150.96K	aa.aa	08/12
Volvo Car AB	35.02	35.06	34.28	+2.19%	3.23M	aa.aa	08/12
Synsam AB	65.70	66.00	65.10	+0.77%	140.63K	aa.aa	08/12
Logistea AB	14.58	14.98	14.54	-2.67%	999.68K	aa.aa	08/12
Solid FAB	77.20	78.70	77.10	-0.90%	18.03K	aa.aa	08/12
KlaraBo Sverige AB	14.70	15.22	14.64	-0.68%	425.27K	aa.aa	08/12
Nivika Fastigheter AB	42.60	43.35	42.60	-1.50%	130.52K	aa.aa	08/12
Tobii Dynavox AB	98.70	99.55	98.00	+0.05%	119.89K	aa.aa	08/12
Kempower Oyj	14.30	14.54	14.25	-0.90%	83.57K	aa.aa	08/12
Lamor	1.02	1.04	1.01	-1.92%	12.29K	aa.aa	08/12
Swedish Logistic Property AB	40.25	41.00	40.25	-1.35%	182.65K	aa.aa	08/12
Nanologica AB	0.74	0.89	0.72	-12.94%	350.76K	aa.aa	08/12
Momentum AB	156.60	158.40	156.00	-0.25%	7.17K	aa.aa	08/12
Fastighetsbolaget Emilshus AB	52.10	52.60	51.60	+0.58%	50.18K	aa.aa	08/12
Engcon AB	76.70	77.90	76.10	-1.41%	37.82K	aa.aa	08/12
Platinum Nova hf	4.50	4.52	4.50	+0.67%	1.7M	aa.aa	08/12
H Lundbeck B	44.42	45.06	44.40	-0.80%	173.62K	aa.aa	08/12
H Lundbeck B	34.45	35.10	34.45	-1.15%	45.93K	aa.aa	08/12
FSecure Oyj	1.75	1.78	1.75	-1.68%	96.58K	aa.aa	08/12
Alvotech	690.00	698.00	678.00	+2.37%	469.3K	aa.aa	08/12
Olgerdin Egill Skallagrims hf	17.90	18.30	17.90	-1.10%	1.33M	aa.aa	08/12
SynAct Pharma AB	20.85	20.85	19.90	+1.46%	111.43K	aa.aa	08/12
Norion Bank AB	67.50	68.40	67.10	+0.30%	2.12M	aa.aa	08/12
Alleima AB	83.50	84.00	82.90	+0.48%	196.35K	aa.aa	08/12
Amaroq Minerals DRC	159.00	161.00	159.00	+0.95%	557.21K	aa.aa	08/12
Koskisen	8.90	9.00	8.84	+0.68%	2.54K	aa.aa	08/12
Endomines AB	25.30	25.85	25.25	-1.75%	9.04K	aa.aa	08/12
Neobo Fastigheter AB	18.16	18.55	18.12	-1.63%	393.23K	aa.aa	08/12
Gubra AS	510.00	518.50	491.40	+5.81%	78.58K	aa.aa	08/12
Asetek AS	1.61	1.61	1.59	+1.26%	2.84M	aa.aa	08/12
Mandatum Oyj	6.53	6.61	6.53	0.00%	1.07M	aa.aa	08/12
Rusta AB	70.15	72.00	69.60	-1.89%	580.76K	aa.aa	08/12
Isfelag hf	124.00	125.00	123.00	+2.48%	649.98K	aa.aa	08/12
Karnell AB	68.60	70.40	68.40	-1.72%	45.45K	aa.aa	08/12
Oculis Holding	2,760.00	2,760.00	2,720.00	+6.15%	34.44K	aa.aa	08/12
Prisma Properties AB	25.15	26.00	25.15	-3.27%	35.5K	aa.aa	08/12
Cinclus Pharma Holding AB	17.24	17.80	17.12	+1.41%	73.89K	aa.aa	08/12
Kalmar Oyj	39.92	40.50	39.50	+1.84%	63.21K	aa.aa	08/12
Sveafastigheter AB	38.72	39.42	38.52	-1.68%	213.51K	aa.aa	08/12
Apotea Sverige AB	85.48	86.50	84.10	-0.88%	241.49K	aa.aa	08/12
Carasent AB	26.30	27.35	26.15	-2.77%	92.55K	aa.aa	08/12
Intea Fastigheter AB	65.55	68.00	64.60	-2.16%	133.07K	aa.aa	08/12
Intea Fastigheter AB	31.90	32.05	31.80	-0.47%	93.87K	aa.aa	08/12
JBTMarel	18,000.00	18,000.00	17,900.00	0.00%	3.06K	aa.aa	08/12
Asmodee AB	110.62	112.50	110.60	-1.69%	216.38K	aa.aa	08/12
Roko AB	1,750.20	1,790.20	1,744.80	-2.19%	7.45K	aa.aa	08/12
Asker Healthcare AB	89.61	91.64	89.28	-1.75%	109.76K	aa.aa	08/12
GRK Infra Oyj	13.31	13.55	12.92	+3.82%	34.7K	aa.aa	08/12
Alvotech DRC	50.00	51.00	48.08	+0.20%	21.47K	aa.aa	08/12
Enity Holding AB	89.31	93.99	89.31	-4.65%	142.74K	aa.aa	08/12
Hacksaw AB	64.58	65.97	63.70	-0.58%	366.17K	aa.aa	08/12
Cavotec AB	14.10	14.50	13.85	+0.71%	16.26K	aa.aa	08/12
Gentoo Media	7.16	7.16	6.81	+2.29%	50.01K	aa.aa	08/12
NOBA Bank AB	114.46	116.26	113.54	+0.28%	130.83K	aa.aa	08/12
Verisure	14.23	14.93	14.23	-2.93%	503.45K	aa.aa	08/12
Posti Oyj	8.10	8.24	8.10	-1.22%	29.39K	aa.aa	08/12

Nifty 50

25,960.55

-225.90

-0.86%

BSE Sensex

85,102.69

-609.68

-0.71%

Nifty Bank

59,238.55

-538.65

-0.90%

Nifty 50 Futures

26,050.10

-283.10

-1.08%

US 500

6,849.30

-21.1

-0.31%

FTSE 100

9,645.09

-21.92

-0.23%

Dollar Index

99.08

+0.110

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	285.25	-2.45%	85.13M
InterGlobe Aviation Ltd	4,923.50	-8.32%	15.82M
SBI	956.40	-1.55%	15.39M
HDFC Bank	1,003.10	-0.02%	12.90M
Reliance Industries	1,543.00	+0.16%	11.30M
Kaynes Technology India	3,807.00	-12.55%	10.95M
BSE	2,798.80	-0.61%	5.90M

Name	Last	Chg. %	Vol.
Brijlaxmi Leasing	10.560	+20.00%	29.91K
Chavda Infra	129.95	+19.99%	822.00K
Maruti Interior Products	138.28	+19.99%	568.00K
Kesoram Industries	7.82	+19.94%	3.31M
Kesoram Industries	7.84	+19.88%	23.27M
DSJ Keep Learning	2.75	+17.02%	110.68K
Arvee Labs	228.32	+15.62%	377.69K

Name	Last	Chg. %	Vol.
Marvel Decor	69.75	-17.94%	41.00K
Siddha Ventures	4.76	-17.93%	5.19K
ACI Infocom	1.24	-17.33%	778.12K
BCL Enterprises	0.48	-15.79%	242.74K
Associated Ceramics	195.05	-15.53%	34.00
Alpex Solar	819.20	-14.61%	628.30K
BPL Ltd	51.08	-14.60%	93.92K

Trending Stocks

Name	Last	Chg. %	Vol.
InterGlobe Aviation Ltd	4,923.50	-8.32%	15.82M
Kaynes Technology India	3,807.00	-12.55%	10.95M
SBI	956.40	-1.55%	15.39M
Reliance Industries	1,543.00	+0.16%	11.30M
HDFC Bank	1,003.10	-0.02%	12.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	57.36	+57.07%	90.10
Aaaaaaaaaa Aaaaaa	170.99	+53.94%	263.22
Aaaaa Aaaaaaa	170.99	+53.94%	263.22
Aaaaaaaaaa Aaaaaaaa	93.67	+50.23%	140.72
Aa Aaaaaa Aa A Aa	93.67	+50.23%	140.72
Aaaaaaa Aaaa	93.75	+50.10%	140.72
Aaa Aaaa Aaaaaa	717.20	+47.57%	1,058.37

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	57.36	+57.07%	90.10
Aaaaaaaaaa Aaaaaa	170.99	+53.94%	263.22
Aaaaa Aaaaaaa	170.99	+53.94%	263.22
Aaaaaaaaaa Aaaaaaaa	93.67	+50.23%	140.72
Aa Aaaaaa Aa A Aa	93.67	+50.23%	140.72
Aaaaaaa Aaaa	93.75	+50.10%	140.72
Aaa Aaaa Aaaaaa	717.20	+47.57%	1,058.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+918.1%

Nifty 50

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1053.0%

Nifty Infrastructure

+195.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1511.9%

NIFTY Midcap 100

+232.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1233.7%

Nifty 50 Value 20

+156.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.8%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.6%

Dow Jones Industrial Average

+266.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2800.9%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+734.0%

S&P Midcap 400

+225.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1297.0%

S&P 500 Pure Value

+196.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.4%

S&P 500 Pure Value

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+505.3%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+866.1%

Bovespa

+214.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+836.6%

FTSE Italia All Share

+129.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.0%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+602.6%

Tadawul All Share

+26.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Nordic SEK PI (OMXNORSEKPI)

OMX Nordic SEK PI Stocks List

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden A

Investor A