| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SAB de CV | 2.52 | 2.52 | 2.65 | 2.52 | 0.00% | 0 | 2.520.00% | 02/10 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 37.56 | 38.22 | 38.12 | 37.36 | -1.73% | 683.66K | 37.56-1.73% | 22:43:26 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 07/12 | |
OMAB Grupo Aeroportuario del Centro Norte, SAB de CV | 214.37 | 215.56 | 217.39 | 213.22 | -0.55% | 1.28M | 214.37-0.55% | 22:49:22 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 12.05 | 11.77 | 12.18 | 11.81 | +2.38% | 1.26M | 12.05+2.38% | 22:49:17 | |
GENTERA Gentera SAB de CV | 37.07 | 37.12 | 37.92 | 36.37 | -0.13% | 913.25K | 37.07-0.13% | 22:28:32 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59.76 | 59.02 | 60.10 | 58.79 | +1.25% | 787.64K | 59.76+1.25% | 22:49:19 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab Internacional SAB De CV | 12.73 | 12.53 | 12.93 | 12.53 | +1.60% | 2.69M | 12.73+1.60% | 22:25:32 |
| Name | Price |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana De Valores | 37.56-0.660-1.73% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 5.31+0.010+0.19% |
VOLARA Controladora Vuela | 12.05+0.28+2.38% |
| Name | Price |
|---|---|
KUOB Kuo B | 49.200.000.00% |
CHDRAUIB Grupo Comercial Chedraui | 86.12+0.740+0.87% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
GENTERA Gentera SAB de CV | 37.07-0.050-0.13% |
MFRISCOA1 Minera Frisco | 19.40+0.260+1.36% |