| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.83 | 2.83 | 2.83 | 2.83 | 0.00% | 0 | 2.830.00% | 02:29:59 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 37.90 | 37.73 | 38.14 | 37.32 | +0.45% | 149.36K | 37.90+0.45% | 21:27:45 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 07/12 | |
OMAB Grupo Aeroportuario Del CentroNorte | 219.29 | 217.65 | 220.76 | 216.49 | +0.75% | 94.33K | 219.29+0.75% | 21:42:38 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 11.99 | 11.86 | 12.21 | 11.92 | +1.10% | 430.85K | 11.99+1.10% | 21:42:27 | |
GENTERA Gentera SAB de CV | 39.44 | 39.50 | 39.73 | 39.08 | -0.15% | 201.1K | 39.44-0.15% | 21:27:54 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59.73 | 59.93 | 60.33 | 59.26 | -0.33% | 184.51K | 59.73-0.33% | 21:43:03 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab Internacional SAB De CV | 13.54 | 13.58 | 13.65 | 13.36 | -0.29% | 559.76K | 13.54-0.29% | 21:34:42 |
| Name | Price |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana De Valores | 37.90+0.170+0.45% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.880.000.00% |
VOLARA Controladora Vuela | 11.99+0.13+1.10% |
| Name | Price |
|---|---|
KUOB Grupo Kuo B | 45.000.000.00% |
CHDRAUIB Grupo Comercial Chedraui | 93.55+0.760+0.82% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
GENTERA Gentera SAB de CV | 39.44-0.060-0.15% |
MFRISCOA1 Minera Frisco | 20.97+0.580+2.84% |