| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 | 3.420.00% | 09/07 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 35.90 | 36.12 | 36.25 | 35.74 | -0.61% | 240.3K | 35.90-0.61% | 00:04:55 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 07/12 | |
OMAB Grupo Aeroportuario Del CentroNorte | 239.21 | 235.80 | 242.40 | 236.59 | +1.45% | 324.39K | 239.21+1.45% | 00:18:46 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.92 | 14.80 | 15.23 | 14.79 | +0.81% | 1.02M | 14.92+0.81% | 00:18:41 | |
GENTERA Gentera SAB de CV | 39.40 | 38.73 | 40.77 | 38.99 | +1.73% | 3.2M | 39.40+1.73% | 00:18:40 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59.07 | 60.51 | 60.71 | 59.01 | -2.38% | 1.09M | 59.07-2.38% | 00:27:21 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab Internacional SAB De CV | 15.09 | 15.09 | 15.20 | 14.96 | 0.00% | 2.27M | 15.090.00% | 00:04:55 |
| Name | Price |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana De Valores | 35.90-0.220-0.61% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.800.000.00% |
VOLARA Controladora Vuela | 14.92+0.12+0.81% |
| Name | Price |
|---|---|
KUOB Grupo Kuo B | 51.500.000.00% |
CHDRAUIB Grupo Comercial Chedraui | 89.94-0.070-0.08% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
GENTERA Gentera SAB de CV | 39.40+0.670+1.73% |
MFRISCOA1 Minera Frisco | 14.00+0.520+3.86% |