| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.85 | 2.85 | 2.85 | 2.84 | 0.00% | 0 | 2.850.00% | 18/02 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 36.91 | 37.17 | 37.35 | 36.82 | -0.70% | 917.3K | 36.91-0.70% | 02:29:59 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 07/12 | |
OMAB Grupo Aeroportuario Del CentroNorte | 280.78 | 281.51 | 285.59 | 279.16 | -0.26% | 849.19K | 280.78-0.26% | 02:29:58 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 17.70 | 17.43 | 17.77 | 17.20 | +1.55% | 1.46M | 17.70+1.55% | 02:29:44 | |
GENTERA Gentera SAB de CV | 54.20 | 54.30 | 54.62 | 53.62 | -0.18% | 2.02M | 54.20-0.18% | 02:29:56 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 57.88 | 57.70 | 57.94 | 57.28 | +0.31% | 1.76M | 57.88+0.31% | 02:29:46 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab Internacional SAB De CV | 17.34 | 17.87 | 17.95 | 17.18 | -2.97% | 2.7M | 17.34-2.97% | 02:29:59 |
| Name | Price |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana De Valores | 36.91-0.260-0.70% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.24+0.150+3.67% |
VOLARA Controladora Vuela | 17.70+0.27+1.55% |
| Name | Price |
|---|---|
KUOB Grupo Kuo B | 60.000.000.00% |
CHDRAUIB Grupo Comercial Chedraui | 115.87-3.780-3.16% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
GENTERA Gentera SAB de CV | 54.20-0.100-0.18% |
MFRISCOA1 Minera Frisco | 13.93+1.610+13.07% |