S&P/BMV IPC CompMx (MXXCP)

Access the complete S&P/BMV IPC CompMx stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the IPC CompMx share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top S&P/BMV IPC CompMx companies are performing.

Mexico

Currency in MXN

555.27

+1.14(+0.21%)

Closed·02:29:59

Day's Range

553.62

562.13

52 wk Range

473.40

598.31

Day's Range

553.62562.13

52 wk Range

473.40598.31

Prev. Close: 554.13
Open: 555.11
1-Year Change: 18.0446%
Volume: 127,365,271
Average Volume (3m): 179,235,382

Prev. Close: 554.13
Open: 555.11
1-Year Change: 18.0446%
Volume: 127,365,271

Average Volume (3m): 179,235,382
Day's Range: 553.62-562.13
52 wk Range: 473.4-598.31

Prev. Close: 554.13
Open: 555.11
1-Year Change: 18.0446%

Volume: 127,365,271
Average Volume (3m): 179,235,382

Day's Range: 553.62-562.13
52 wk Range: 473.4-598.31

Type:Index

Market:Mexico

# Constituents:42

How do you feel today about MXXCP?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CEMEXCPO Cemex SAB de CV	20.08	20.60	20.87	19.93	-2.52%	32.15M	20.08-2.52%	02:29:59
WALMEX Wal Mart de Mexico SAB de CV	49.89	49.79	50.55	49.41	+0.20%	10.43M	49.89+0.20%	02:29:59
SIGMAFA Sigma Foods SAB de CV	17.41	17.49	17.67	16.94	-0.46%	6.49M	17.41-0.46%	02:29:59
GMEXICOB Grupo Mexico, S.A.B. De C.V.	218.39	212.31	221.68	213.38	+2.86%	5.73M	218.39+2.86%	02:29:59
GENTERA Gentera SAB de CV	40.59	40.47	41.40	40.21	+0.30%	5.25M	40.59+0.30%	02:29:59

Top Gainers

Name	Price
OMAB OMA B	238.83+8.450+3.67%
GCARSOA1 Grupo Carso	153.31+5.080+3.43%
GMEXICOB Grupo Mexico	218.39+6.080+2.86%
VOLARA Controladora Vuela	14.29+0.33+2.36%
KOFUBL Coca-Cola Femsa	187.55+2.52+1.36%

Top Losers

Name	Price
CEMEXCPO Cemex	20.08-0.520-2.52%
VESTA Corporacion Inmobiliaria Vesta SAB	58.81-0.82-1.38%
ALSEA Alsea	41.15-0.560-1.34%
GFINBURO Grupo Financiero Inbursa	43.56-0.510-1.16%
TLEVISACPO Grupo Televisa Unit	9.62-0.10-1.03%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,221.9%

S&P 500 Outperformance+779.4%

Annualised Return+20.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IPC CompMx Doing Today?

The S&P/BMV IPC CompMx live stock price is 555.27.

What is the S&P/BMV IPC CompMx Ticker Symbol?

MXXCP is the ticker symbol of the S&P/BMV IPC CompMx index.

What was the opening value for S&P/BMV IPC CompMx today?

Today, the S&P/BMV IPC CompMx opened at 555.11.

What is the day's trading range for S&P/BMV IPC CompMx?

The S&P/BMV IPC CompMx stock price has ranged from 553.62 to 562.13.

What is the 52-week range for S&P/BMV IPC CompMx?

The S&P/BMV IPC CompMx stock price has ranged from 473.40 to 598.31 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IPC CompMx a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Neutral.

Nifty 50

24,614.90

-159.40

-0.64%

BSE Sensex

78,428.95

-210.08

-0.27%

Nifty Bank

57,907.20

-340.75

-0.58%

Nifty 50 Futures

24,670.00

-11.90

-0.05%

US 500

7,760.90

+24.4

+0.32%

FTSE 100

10,879.38

+21.68

+0.20%

Dollar Index

99.75

+0.011

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Ather Energy	1,450.40	+13.96%	23.85M
HDFC Bank	742.00	-1.46%	31.56M
LIC India	391.30	-8.68%	52.72M
KEI Industries Ltd	5,500.00	+9.49%	3.73M
Kalyan Jewellers India	591.40	-2.73%	28.51M
ICICI Bank	1,454.60	-0.37%	11.46M
Vedant Fashions	485.90	+16.04%	30.16M

Name	Last	Chg. %	Vol.
Total Transport Systems	62.46	+20.00%	215.52K
Restaurant Brands Asia	84.91	+20.00%	114.84M
Aarti Surfactants Prf	481.00	+20.00%	103.70K
Mohit Industries Ltd	26.94	+20.00%	297.82K
Morepen Laboratories Ltd	69.18	+20.00%	67.10M
Morepen Laboratories Ltd	69.21	+19.99%	4.37M
Best Agrolife	22.690	+19.99%	2.28M

Name	Last	Chg. %	Vol.
Indo Thai Securities Ltd	136.60	-20.00%	171.48K
Afloat Enterprises	7.92	-20.00%	460.00K
Indo Thai Securities Ltd	136.20	-20.00%	87.13K
Amanaya Ventures	15.16	-20.00%	12.00K
Kaushalya Logistics	22.60	-20.00%	219.20K
Syschem India	34.18	-19.99%	483.10K
Dhariwalcorp	22.35	-19.89%	525.00K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	742.00	-1.46%	31.56M
LIC India	391.30	-8.68%	52.72M
Ather Energy	1,450.40	+13.96%	23.85M
Reliance Industries	1,290.90	-2.13%	10.76M
ITC	289.00	+0.70%	12.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aa Aaa	474.10	+56.51%	742.01
Aaaaaaaa	474.10	+56.51%	742.01
Aaaaaa A A	474.20	+56.45%	741.89
A Aaaaaaaaaa A	474.20	+56.45%	741.89
A A A A	278.85	+53.56%	428.20
Aaaaaaaaaaa Aaaaaaa	278.85	+53.56%	428.20
Aaa A Aa	323.20	+51.24%	488.81

Name	Last	Upside	Fair Value
Aaaa Aa Aa Aaa	474.10	+56.51%	742.01
Aaaaaaaa	474.10	+56.51%	742.01
Aaaaaa A A	474.20	+56.45%	741.89
A Aaaaaaaaaa A	474.20	+56.45%	741.89
A A A A	278.85	+53.56%	428.20
Aaaaaaaaaaa Aaaaaaa	278.85	+53.56%	428.20
Aaa A Aa	323.20	+51.24%	488.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1081.0%

Nifty 50

+125.6%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Bharat Infra Titans

+1110.1%

Nifty Infrastructure

+195.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1776.9%

NIFTY Midcap 100

+254.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Bharat Bargains

+1365.0%

Nifty 50 Value 20

+135.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+442.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+899.3%

Dow Jones Industrial Average

+312.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3390.3%

S&P 500

+442.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1054.9%

S&P Midcap 400

+279.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1449.9%

S&P 500 Pure Value

+251.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+510.4%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+582.9%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+989.2%

Bovespa

+255.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1046.5%

FTSE Italia All Share

+179.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+512.9%

DAX

+167.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+630.2%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IPC CompMx (MXXCP)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IPC CompMx Doing Today?

What is the S&P/BMV IPC CompMx Ticker Symbol?

What was the opening value for S&P/BMV IPC CompMx today?

What is the day's trading range for S&P/BMV IPC CompMx?

What is the 52-week range for S&P/BMV IPC CompMx?

From a Technical Analysis Perspective, Is S&P/BMV IPC CompMx a Buy or Sell?

Trending Stocks