Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa, S.A.B. De C.V. | 13.99 | 14.19 | 14.22 | 13.76 | -1.41% | 11.11M | 13.99-1.41% | 02:29:59 | |
KIMBERA Kimberly - Clark De Mexico A | 34.40 | 34.63 | 35.00 | 34.15 | -0.66% | 5.02M | 34.40-0.66% | 02:29:59 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 45.13 | 46.48 | 46.57 | 45.11 | -2.90% | 4.29M | 45.13-2.90% | 01:29:52 | |
ORBIA Orbia Advance Corporation SAB de CV | 12.85 | 13.04 | 13.14 | 12.84 | -1.46% | 1.56M | 12.85-1.46% | 01:29:59 | |
MEGACPO Megacable Holdings, S.A.B. De C.V. | 52.65 | 53.18 | 54.18 | 52.29 | -1.00% | 1.19M | 52.65-1.00% | 02:29:59 |
Name | Price |
---|---|
PEOLES Industrias Penoles | 505.26+7.77+1.56% |
LACOMERUBC La Comercial | 39.14+0.39+1.01% |
LIVEPOLC1 El Puerto De Liverpool C1 | 93.32+0.54+0.58% |
GRUMAB Gruma SAB de CV | 327.28-1.70-0.52% |
ALPEKA Alpek | 10.40-0.050-0.48% |
Name | Price |
---|---|
BBAJIOO Banco Del Bajio | 45.26-1.220-2.62% |
GCC GCC SAB de CV | 179.88-3.990-2.17% |
Q Qualitas Controladora | 198.83-4.21-2.07% |
PINFRA PINFRA | 215.95-3.90-1.77% |
OMAB OMA B | 241.85-3.910-1.59% |