| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SIGMAFA Sigma Foods SAB de CV | 17.57 | 16.91 | 17.80 | 16.76 | +3.90% | 12.91M | 17.57+3.90% | 02:29:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 20.01 | 19.34 | 20.28 | 19.08 | +3.46% | 3.41M | 20.01+3.46% | 02:29:59 | |
KIMBERA Kimberly - Clark De Mexico A | 40.56 | 40.26 | 40.95 | 39.97 | +0.75% | 2.66M | 40.56+0.75% | 02:29:59 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 53.47 | 52.21 | 53.80 | 51.46 | +2.41% | 2M | 53.47+2.41% | 02:29:59 | |
ALPEKA Alpek, S.A.B. De C.V. | 10.93 | 10.95 | 11.13 | 10.83 | -0.18% | 1.61M | 10.93-0.18% | 02:29:59 |
| Name | Price |
|---|---|
MEGACPO Megacable Holdings | 61.14+3.280+5.67% |
SIGMAFA Sigma Foods | 17.57+0.660+3.90% |
OMAB OMA B | 250.23+9.140+3.79% |
ORBIA Orbia Advance | 20.01+0.670+3.46% |
GCC GCC SAB de CV | 183.90+4.580+2.55% |
| Name | Price |
|---|---|
PEOLES Industrias Penoles | 766.29-9.54-1.23% |
ALPEKA Alpek | 10.93-0.020-0.18% |
LACOMERUBC La Comercial | 39.21+0.23+0.59% |
KIMBERA Kimberly - Clark A | 40.56+0.300+0.75% |
GRUMAB Gruma SAB de CV | 307.57+2.90+0.95% |