| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SIGMAFA Sigma Foods SAB de CV | 19.10 | 19.35 | 19.50 | 18.95 | -1.29% | 209.44K | 19.10-1.29% | 20:43:57 | |
ALPEKA Alpek, S.A.B. De C.V. | 8.44 | 8.22 | 8.48 | 8.19 | +2.68% | 294.57K | 8.44+2.68% | 21:11:56 | |
ORBIA Orbia Advance Corporation SAB de CV | 19.82 | 20.41 | 20.19 | 19.80 | -2.89% | 249.87K | 19.82-2.89% | 21:11:57 | |
KIMBERA Kimberly - Clark De Mexico A | 43.09 | 43.23 | 43.50 | 42.90 | -0.32% | 116.29K | 43.09-0.32% | 20:43:54 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 56.03 | 57.58 | 56.91 | 55.82 | -2.69% | 156.96K | 56.03-2.69% | 21:09:39 |
| Name | Price |
|---|---|
ALPEKA Alpek | 8.44+0.220+2.68% |
PINFRA PINFRA | 283.05-0.70-0.25% |
LIVEPOLC1 El Puerto De Liverpool C1 | 107.95+0.58+0.54% |
GCC GCC SAB de CV | 201.15+0.830+0.41% |
GRUMAB Gruma SAB de CV | 307.62-1.12-0.36% |
| Name | Price |
|---|---|
ORBIA Orbia Advance | 19.82-0.590-2.89% |
BBAJIOO Banco Del Bajio | 56.03-1.550-2.69% |
OMAB OMA B | 254.34-8.750-3.33% |
PEOLES Industrias Penoles | 1,081.71-11.93-1.09% |
LACOMERUBC La Comercial | 38.35-0.58-1.49% |