| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 49.49 | 49.56 | 50.49 | 49.31 | -0.14% | 26.7M | 49.49-0.14% | 02:29:59 | |
CEMEXCPO Cemex SAB de CV | 22.73 | 22.78 | 22.79 | 22.42 | -0.22% | 10.36M | 22.73-0.22% | 02:29:59 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 200.60 | 199.24 | 201.90 | 195.00 | +0.68% | 10.21M | 200.60+0.68% | 02:29:59 | |
GFNORTEO Grupo Financiero Banorte | 181.15 | 180.39 | 181.59 | 178.41 | +0.42% | 5.99M | 181.15+0.42% | 02:29:59 | |
BIMBOA Grupo Bimbo, S.A.B. De C.V. | 58.00 | 57.92 | 60.00 | 57.78 | +0.14% | 3.81M | 58.00+0.14% | 02:29:59 |
| Name | Price |
|---|---|
GCARSOA1 Grupo Carso | 134.49+4.530+3.49% |
AC Arca Continental | 200.45+4.44+2.27% |
CUERVO Becle | 14.76+0.290+2.00% |
KOFUBL Coca-Cola Femsa | 180.76+1.80+1.01% |
GMEXICOB Grupo Mexico | 200.60+1.360+0.68% |
| Name | Price |
|---|---|
CEMEXCPO Cemex | 22.73-0.050-0.22% |
WALMEX Wal Mart de Mexico | 49.49-0.070-0.14% |
BIMBOA Bimbo | 58.00+0.080+0.14% |
GFINBURO Grupo Financiero Inbursa | 42.09+0.060+0.14% |
FEMSAUBD Fomento Economico UBD | 225.74+0.68+0.30% |