Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 53.49 | 53.49 | 53.74 | 52.58 | 0.00% | 65.9M | 53.490.00% | 01:29:59 | |
CEMEXCPO Cemex SAB de CV | 14.27 | 14.55 | 14.61 | 14.20 | -1.92% | 21.37M | 14.27-1.92% | 01:29:58 | |
GFNORTEO Grupo Financiero Banorte | 161.21 | 162.99 | 164.19 | 161.01 | -1.09% | 4.57M | 161.21-1.09% | 01:29:53 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 114.03 | 113.66 | 114.70 | 113.30 | +0.33% | 3.9M | 114.03+0.33% | 01:29:59 | |
TLEVISACPO Grupo Televisa SAB Unit | 7.82 | 7.89 | 8.03 | 7.57 | -0.89% | 1.56M | 7.82-0.89% | 01:29:54 |
Name | Price |
---|---|
GCARSOA1 Grupo Carso | 143.61+4.910+3.54% |
AC Arca Continental | 196.61+1.17+0.60% |
GMEXICOB Grupo Mexico | 114.03+0.370+0.33% |
CUERVO Becle | 21.26+0.070+0.33% |
GMXT GMexico Transportes | 32.66+0.040+0.12% |
Name | Price |
---|---|
CEMEXCPO Cemex | 14.27-0.280-1.92% |
FEMSAUBD Fomento Economico UBD | 186.20-2.32-1.23% |
GFNORTEO Grupo Financiero Banorte | 161.21-1.780-1.09% |
GFINBURO Grupo Financiero Inbursa | 50.45-0.520-1.02% |
TLEVISACPO Grupo Televisa Unit | 7.82-0.07-0.89% |