S&P Merval (MERV)

Buenos Aires

Currency in ARS

2,626,114.80

+55,381.51(+2.15%)

Closed·07/03

Day's Range

2,574,726.80

2,647,349.20

52 wk Range

1,635,451.40

3,296,502.00

S&P Merval Stocks List

Access the complete S&P Merval stocks list, featuring all S&P Merval components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the S&P Merval share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across S&P Merval companies.

						Upside
Grupo Financiero Galicia	6,160.000	6,375.000	6,130.000	-1.51%	3.38M	aa.aa	07/03
Ternium Argentina	661.500	670.000	608.000	+7.47%	1.41M	aa.aa	07/03
Pampa Energia	4,695.000	4,800.000	4,570.000	+2.79%	1.3M	aa.aa	07/03
Telecom Argentina	3,247.50	3,275.00	3,100.00	+1.25%	44.24K	aa.aa	07/03
Aluar	851.500	855.500	802.000	+6.64%	1.56M	aa.aa	07/03
Banco BBVA Argentina	6,870.00	7,040.00	6,685.00	+0.37%	167.65K	aa.aa	07/03
Banco Macro B	10,380.00	11,090.00	10,330.00	-2.26%	446.92K	aa.aa	07/03
EDENOR	1,889.000	1,950.000	1,856.000	+1.18%	344.42K	aa.aa	07/03
TRANSENER	4,012.500	4,080.000	3,900.000	+0.63%	615.14K	aa.aa	07/03
Central Puerto	2,159.00	2,175.00	2,090.00	+2.47%	1.21M	aa.aa	07/03
Comercial del Plata	39.680	41.500	39.500	-1.42%	21.67M	aa.aa	07/03
Cresud SA	1,595.00	1,637.00	1,556.00	+1.79%	138.06K	aa.aa	07/03
Metrogas SA	1,820.000	1,841.000	1,761.000	+1.22%	622.04K	aa.aa	07/03
Transportadora Gas Norte C	3,922.500	3,940.000	3,712.500	+5.09%	134.66K	aa.aa	07/03
Tran Gas Del Sur	8,630.000	8,790.000	8,205.000	+4.23%	225.91K	aa.aa	07/03
YPF	55,100.00	56,100.00	52,500.00	+5.76%	660.34K	aa.aa	07/03
Grupo Supervielle	2,469.000	2,497.000	2,420.000	+0.37%	945.62K	aa.aa	07/03
Bolsas y Mercados Argentinos	307.00	307.25	293.50	+4.16%	8.73M	aa.aa	07/03
Banco de Valores	499.750	513.000	490.000	-0.05%	4.3M	aa.aa	07/03
Loma Negra	2,907.500	2,985.000	2,850.000	+0.17%	314.53K	aa.aa	07/03

Nifty 50

24,450.45

-315.45

-1.27%

BSE Sensex

78,918.90

-1,097.00

-1.37%

Nifty Bank

57,783.25

-1,272.60

-2.15%

Nifty 50 Futures

24,545.70

-308.60

-1.24%

US 500

6,734.80

-95.8

-1.40%

FTSE 100

10,284.75

-129.19

-1.24%

Dollar Index

98.85

-0.460

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Jupiter Wagons	298.60	+17.19%	75.94M
LT Foods	393.50	-8.52%	56.35M
HDFC Bank	857.05	-2.36%	34.44M
ICICI Bank	1,313.40	-3.26%	22.78M
SBI	1,143.00	-2.27%	20.33M
Reliance Industries	1,404.80	+1.11%	19.31M
Mazagon Dock	2,471.90	+5.08%	12.65M

Name	Last	Chg. %	Vol.
Ravi Kumar Distilleries Ltd	20.46	+20.00%	12.16K
Maha Rashtra Apex	105.25	+20.00%	38.55K
Maha Rashtra Apex	102.00	+20.00%	928.00
Modern Threads	52.06	+19.98%	103.89K
Garware Marine Ind	26.37	+19.97%	76.06K
Ravi Kumar Distilleries Ltd	20.55	+19.96%	165.14K
Sirohia & Sons	5.78	+19.92%	10.00K

Name	Last	Chg. %	Vol.
Aakash Exploration Services	9.79	-17.73%	4.73M
Indo Us Bio-Tech	112.85	-17.51%	14.69K
Crane Infrastructure Ltd	12.81	-17.46%	17.14K
SGL Resources	2.23	-16.48%	673.78K
Adeshwar Meditex	15.30	-15.00%	12.00K
Athena Constructions Ltd	3.52	-14.15%	10.00K
Premier Synthetics	13.95	-12.70%	21.32K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,404.80	+1.11%	19.31M
HDFC Bank	857.05	-2.36%	34.44M
Mazagon Dock	2,471.90	+5.08%	12.65M
SBI	1,143.00	-2.27%	20.33M
Jupiter Wagons	298.60	+17.19%	75.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	118.89	+71.18%	203.52
Aaaa Aaaa A	118.89	+71.18%	203.52
Aaaaa Aaaa A A A	119.40	+70.45%	203.52
Aaaaaaaaaaaaaaaaa	119.40	+70.45%	203.52
Aaaaaaaaa Aaaaaa A	535.05	+63.52%	874.91
Aaaa Aaaa	535.05	+63.52%	874.91
Aaaaaaaaaaaaa A	246.45	+61.74%	398.61

Name	Last	Upside	Fair Value
Aaaaaaaa	118.89	+71.18%	203.52
Aaaa Aaaa A	118.89	+71.18%	203.52
Aaaaa Aaaa A A A	119.40	+70.45%	203.52
Aaaaaaaaaaaaaaaaa	119.40	+70.45%	203.52
Aaaaaaaaa Aaaaaa A	535.05	+63.52%	874.91
Aaaa Aaaa	535.05	+63.52%	874.91
Aaaaaaaaaaaaa A	246.45	+61.74%	398.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+989.8%

Nifty 50

+124.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1064.8%

Nifty Infrastructure

+189.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1442.9%

NIFTY Midcap 100

+220.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1312.9%

Nifty 50 Value 20

+144.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.8%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+835.0%

S&P Midcap 400

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.5%

S&P 500 Pure Value

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+542.4%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.8%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.9%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P Merval (MERV)

S&P Merval Stocks List

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Central Puerto

Comercial del Plata

Cresud SA

Metrogas SA

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Grupo Supervielle

Bolsas y Mercados Argentinos

Banco de Valores

Loma Negra

Trending Stocks