Moroccan All Shares (MASI)

Casablanca

Currency in MAD

16,937.65

-53.12(-0.31%)

Closed·20:11:19

Day's Range

16,923.85

17,121.22

52 wk Range

16,382.81

20,060.07

MASI Stocks List

Access the complete MASI stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Moroccan All Shares Index share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top MASI companies are performing.

						Upside
Douja Prom Addoha	30.50	31.30	30.50	0.00%	34.74K	aa.aa	20:07:10
Alliances	340.00	349.00	335.00	-1.45%	3.37K	aa.aa	19:55:54
Afriquia Gaz	3,550.0	3,650.0	3,550.0	-1.39%	22	aa.aa	19:51:44
Agma	7,079.0	7,079.0	7,079.0	0.00%	0	aa.aa	01/10
Maroc Aluminium	1,890.00	1,890.00	1,890.00	0.00%	0	aa.aa	07/10
AtlantaSanad	120.00	120.85	120.00	+0.17%	1.08K	aa.aa	19:51:46
Attijariwafa Bank	671.00	680.00	670.20	-0.33%	9.08K	aa.aa	20:01:01
Auto Hall	59.99	60.00	59.50	-0.02%	2.59K	aa.aa	19:51:33
Balima	199.00	199.00	199.00	0.00%	0	aa.aa	06/10
BCP	247.00	247.95	242.00	0.00%	4.84K	aa.aa	20:05:46
Bank of Africa	183.10	185.95	183.10	+0.05%	178	aa.aa	19:49:03
Marocaine pour le Commerce et l’Industrie Banque	564	564	551	0.00%	0	aa.aa	07/10
Credit du Maroc	930.00	940.00	930.00	-1.06%	74	aa.aa	20:06:06
Credit Imm	305.50	309.00	305.50	-0.49%	1.34K	aa.aa	19:56:29
Miniere Touissit	4,100.00	4,200.00	4,100.00	-4.43%	115	aa.aa	20:06:49
Colorado	77.39	77.50	77.39	-0.53%	71	aa.aa	19:51:40
Cartier Saada	19.70	20.00	19.70	-1.50%	2.1K	aa.aa	20:07:39
Compagnie Sucrerie Marocaine	174.00	178.45	174.00	-0.57%	797	aa.aa	20:06:35
CTM	809.00	811.00	800.00	-0.09%	23	aa.aa	18:18:57
Dari Couspate	4,180.0	4,180.0	4,180.0	0.00%	0	aa.aa	01/10
Delta Holding S.A	48.34	49.00	47.50	-1.31%	3.36K	aa.aa	20:08:37
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Eqdom	1,500.00	1,500.00	1,500.00	0.00%	0	aa.aa	30/09
Fenie Brossette Ste	316.00	326.80	316.00	-2.53%	130	aa.aa	19:45:29
Hps	530.0	558.9	529.0	-0.19%	2.36K	aa.aa	20:01:40
Itissalat Al-Maghrib	90.73	91.70	90.03	-0.30%	17.94K	aa.aa	19:59:44
IB Maroc Com	53.90	53.90	50.00	0.00%	6	aa.aa	18:32:05
Involys	118.00	122.90	118.00	0.00%	11	aa.aa	19:51:44
Holcim Maroc MA	1,567.00	1,573.00	1,567.00	-0.19%	289	aa.aa	20:04:22
Label Vie	3,780.0	3,900.0	3,780.0	0.00%	21	aa.aa	16:06:38
Lesieur Cristal	299.00	299.40	291.00	+3.10%	29	aa.aa	19:51:41
M2M Group	391.00	404.40	391.00	0.00%	0	aa.aa	06/10
Maghrebail	890.00	890.00	890.00	0.00%	0	aa.aa	07/10
Micro Data SA	748.00	755.00	748.00	-0.93%	58	aa.aa	18:53:12
Maroc Leasing	374.90	374.90	374.90	0.00%	0	aa.aa	07/10
Managem	1,505.00	1,527.00	1,500.00	+0.33%	1.41K	aa.aa	19:51:34
Auto Nejma	5,621.0	5,621.0	5,621.0	0.00%	0	aa.aa	21/09
Les Eaux Minerales Oulmes	1,165.00	1,165.00	1,165.00	0.00%	0	aa.aa	02/10
Maghreb Oxygene	393.05	393.35	366.00	0.00%	0	aa.aa	07/10
Med Paper	23.33	24.00	23.33	-2.67%	200	aa.aa	19:59:36
Ste Promotion Pharmaceutique du Maghreb	1,480.00	1,480.00	1,480.00	0.00%	0	aa.aa	18/09
Rebab Company	98.33	98.33	98.33	0.00%	0	aa.aa	07/10
Risma	300.10	307.00	292.00	0.00%	3.88K	aa.aa	19:59:43
Societe des Boissons du Maroc	1,981.0	2,040.0	1,800.0	0.00%	0	aa.aa	06/10
Ciments Du Maroc	1,439.00	1,480.00	1,430.00	-0.76%	548	aa.aa	19:51:47
Salafin	425.90	425.90	417.00	0.00%	0	aa.aa	07/10
SMI	5,651.00	5,750.00	5,610.00	-0.86%	37	aa.aa	19:51:34
Stokvis Nord Afrique	50.44	50.96	49.11	-1.00%	9.36K	aa.aa	19:53:40
Nationale d’Electrolyse et de Petrochimie Ste	287.00	296.00	287.00	-3.95%	1.14K	aa.aa	20:03:35
Ste Nationale de Siderurgie	1,700.00	1,748.00	1,700.00	0.00%	256	aa.aa	19:55:17
Marocaine Ste de Therapeutique	310.00	325.00	310.00	-1.31%	299	aa.aa	20:07:44
SRM	433.35	433.35	433.35	0.00%	0	aa.aa	02/10
Unimer	169.00	169.00	169.00	0.00%	0	aa.aa	05/10
Wafa Assurance	4,855.0	4,855.0	4,855.0	-0.92%	2	aa.aa	15:00:45
Zellidja S.A	257.45	257.45	257.45	+9.97%	17	aa.aa	15:02:47
Afric Industries Sa	328.00	328.00	325.00	+1.55%	46	aa.aa	18:07:27
Sanlam Maroc	2,955.00	2,955.00	2,955.00	0.00%	0	aa.aa	07/10
Disway	745.00	755.00	745.00	-1.32%	8	aa.aa	19:39:16
Jet Contractors	1,580.00	1,649.00	1,580.00	-1.25%	185	aa.aa	19:58:42
Ennakl Automobiles SA	47.00	47.95	47.00	-0.42%	127	aa.aa	19:51:47
STROC	155.05	163.35	155.05	-1.24%	52	aa.aa	19:51:57
Taqa Morocco SA	1,590.00	1,638.00	1,590.00	-0.63%	166	aa.aa	20:00:51
S2M	489.90	489.90	489.00	-0.02%	10	aa.aa	18:56:33
Residences Dar Saada	152.20	157.80	152.00	-1.81%	2.01K	aa.aa	19:51:36
TotalEnergies Marketing Maroc	1,358.00	1,380.00	1,339.00	+2.26%	61	aa.aa	19:51:40
AFMA SA	1,250.00	1,250.00	1,250.00	0.00%	0	aa.aa	20:00:32
Societe d’Exploitation des Ports	750.00	760.00	750.00	-1.24%	10.09K	aa.aa	20:08:12
Mutandis	221.00	224.75	219.00	+0.96%	1.11K	aa.aa	19:56:49
Immorente Invest	90.02	90.80	90.02	+0.02%	900	aa.aa	20:07:39
Aradei Capital	435.00	436.65	425.20	+2.30%	571	aa.aa	20:05:34
Travaux Generaux De Construction	649.30	660.00	642.00	-0.11%	1.48K	aa.aa	19:55:30
Disty Tech	342.00	342.00	342.00	-2.29%	5	aa.aa	15:02:08
Akdital	1,025.00	1,037.00	1,018.00	+0.59%	1.46K	aa.aa	20:01:01
CFG Bank	193.00	193.00	190.00	+0.94%	1.23K	aa.aa	20:01:01

Nifty 50

22,231.80

-371.25

-1.64%

BSE Sensex

71,593.24

-1,045.46

-1.44%

Nifty Bank

54,515.05

-540.50

-0.98%

Nifty 50 Futures

22,294.50

-338.40

-1.50%

US 500

7,781.00

-20.7

-0.27%

FTSE 100

10,456.05

-2.45

-0.02%

Dollar Index

101.955

-0.058

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
ITC	254.05	-4.24%	372.03M
One 97 Communications	1,641.50	-5.23%	17.40M
Kanohar Electricals	1,183.25	+8.45%	22.13M
Moneyview	57.89	-4.25%	375.98M
HDFC Bank	692.25	-1.49%	26.81M
Reliance Industries	1,178.00	-2.46%	13.97M
Senco Gold	337.10	+5.15%	48.53M

Name	Last	Chg. %	Vol.
Tarapur Transformers Ltd	14.04	+20.00%	52.93K
MY Money Securities	41.36	+19.99%	6.65K
Tarapur Transformers Ltd	13.82	+19.97%	146.42K
Sambhaav Media Ltd	5.96	+19.92%	1.15K
Brooks Laboratories Ltd	70.46	+19.77%	286.31K
Athena Constructions Ltd	4.39	+19.62%	17.50K
True Green Bio Energy	186.70	+19.60%	79.82K

Name	Last	Chg. %	Vol.
Growington Ventures India	0.56	-18.84%	28.80M
Inox Green Energy	115.08	-15.30%	43.59M
Inox Green Energy	115.10	-15.24%	4.65M
Manoj Ceramic	60.92	-14.50%	44.00K
Helloji Holidays	106.30	-14.27%	1.20K
Vandan Foods	22.75	-14.15%	6.00K
Dev Labtech Venture	19.01	-13.94%	8.00K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	692.25	-1.49%	26.81M
Reliance Industries	1,178.00	-2.46%	13.97M
Chennai Petroleum	1,531.00	-5.04%	6.08M
ITC	255.00	-4.03%	53.68M
Tata Consultancy	2,076.00	-0.21%	4.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	414.80	+76.08%	730.37
A Aaaaaaaaaaa	414.80	+76.08%	730.37
Aaaaaa Aaa A Aaaaa	74.30	+75.76%	130.59
Aaaa Aaaaaaa	74.30	+75.76%	130.59
Aaaaaaaaaaaaaaa	269.25	+74.86%	470.80
Aaaaaa	269.25	+74.86%	470.80
Aaaaaaaaaaaaaaaaaa	8.99	+73.16%	15.57

Name	Last	Upside	Fair Value
Aaaaa Aaa	414.80	+76.08%	730.37
A Aaaaaaaaaaa	414.80	+76.08%	730.37
Aaaaaa Aaa A Aaaaa	74.30	+75.76%	130.59
Aaaa Aaaaaaa	74.30	+75.76%	130.59
Aaaaaaaaaaaaaaa	269.25	+74.86%	470.80
Aaaaaa	269.25	+74.86%	470.80
Aaaaaaaaaaaaaaaaaa	8.99	+73.16%	15.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1074.1%

Nifty 50

+107.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

Bharat Infra Titans

+1110.3%

Nifty Infrastructure

+173.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1825.1%

NIFTY Midcap 100

+231.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Bharat Bargains

+1340.8%

Nifty 50 Value 20

+116.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1315.2%

S&P 500

+447.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+920.7%

Dow Jones Industrial Average

+290.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Tech Titans

+3488.9%

S&P 500

+447.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+256.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1355.5%

S&P 500 Pure Value

+238.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+475.4%

S&P 500 Pure Value

+173.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+49.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1141.4%

Bovespa

+308.5%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+973.4%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+156.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+624.1%

Tadawul All Share

+25.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Moroccan All Shares (MASI)

MASI Stocks List

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma

Maroc Aluminium

AtlantaSanad

Attijariwafa Bank

Auto Hall

Balima

BCP

Bank of Africa

Marocaine pour le Commerce et l’Industrie Banque

Credit du Maroc

Credit Imm

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Eqdom

Fenie Brossette Ste

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

Holcim Maroc MA

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

SRM

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

STROC

Taqa Morocco SA

S2M

Residences Dar Saada

TotalEnergies Marketing Maroc

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks