Moroccan All Shares (MASI)

Casablanca

Currency in MAD

17,697.03

-91.29(-0.51%)

Delayed Data·19:36:40

Day's Range

17,685.08

17,783.72

52 wk Range

16,382.81

20,340.23

MASI Stocks List

Access the complete MASI stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Moroccan All Shares Index share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top MASI companies are performing.

						Upside
Douja Prom Addoha	33.12	33.80	33.10	-0.99%	39.48K	aa.aa	19:36:20
Alliances	374.90	379.85	374.00	-0.82%	3.9K	aa.aa	19:36:35
Afriquia Gaz	3,720.0	3,720.0	3,653.0	+1.64%	8	aa.aa	15:28:48
Agma Lahlou-Tazi	7,170.0	7,170.0	7,170.0	0.00%	0	aa.aa	13/07
Aluminum mar 1l	1,806.00	1,806.00	1,720.00	-0.71%	26	aa.aa	19:22:37
Atlanta	124.00	124.50	123.00	+0.81%	508	aa.aa	19:13:37
Attijariwafa Bank	681.00	684.00	680.10	-0.44%	25.99K	aa.aa	19:23:05
Auto Hall	68.43	68.98	66.50	+0.65%	3.3K	aa.aa	19:29:07
Balima	188.60	188.60	188.60	0.00%	0	aa.aa	09/07
BCP	250.00	250.00	246.00	+0.24%	21.8K	aa.aa	19:31:50
Bmce Bank	190.95	192.80	190.00	+1.03%	3.23K	aa.aa	19:30:01
Marocaine pour le Commerce et l’Industrie Banque	581	610	580	-3.49%	53	aa.aa	19:15:34
CDM	1,000.00	1,001.00	1,000.00	0.00%	0	aa.aa	16/07
CIH	349.95	349.95	349.00	+0.27%	1.12K	aa.aa	18:37:13
Miniere Touissit	4,350.00	4,600.00	4,300.00	0.00%	0	aa.aa	16/07
Colorado	78.49	78.49	77.00	+1.88%	795	aa.aa	19:05:57
Cartier Saada	24.15	24.80	24.00	-1.43%	3.55K	aa.aa	19:29:06
Compagnie Sucrerie Marocaine	190.00	193.00	189.70	-1.04%	23.81K	aa.aa	19:35:50
CTM	888.90	896.00	831.00	+3.12%	75	aa.aa	14:48:58
Dari Couspate	4,190.0	4,190.0	4,190.0	0.00%	0	aa.aa	30/06
Delta Holding S.A	56.00	57.00	55.50	-1.75%	874	aa.aa	19:11:47
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,600.00	1,600.00	1,600.00	0.00%	0	aa.aa	15/07
Fenie Brossette	263.00	263.00	260.00	-2.23%	369	aa.aa	19:36:46
Hps	602.0	614.0	600.0	+0.33%	11.53K	aa.aa	19:10:44
Itissalat Al-Maghrib	91.00	91.95	91.00	-0.44%	94.45K	aa.aa	19:34:50
IB Maroc Com	59.00	59.00	59.00	-1.63%	10	aa.aa	18:37:04
Involys	121.00	122.50	121.00	+0.79%	304	aa.aa	18:37:03
LafargeHolcim Maroc	1,751.00	1,779.00	1,747.00	-1.57%	632	aa.aa	18:33:46
Label Vie	3,620.0	3,620.0	3,620.0	+0.56%	2	aa.aa	18:30:18
Lesieur Cristal	305.00	305.00	301.25	-3.63%	41	aa.aa	15:25:04
M2M Group	378.00	378.00	378.00	0.00%	0	aa.aa	16/07
Maghrebail	892.00	892.00	892.00	0.00%	0	aa.aa	15/07
Micro Data SA	749.00	757.00	749.00	+1.90%	27	aa.aa	19:10:15
Maroc Leasing	360.35	360.35	360.35	0.00%	0	aa.aa	14/07
Managem	12,300.00	12,500.00	12,300.00	0.00%	103	aa.aa	19:15:22
Auto Nejma	5,100.0	5,100.0	5,100.0	0.00%	0	aa.aa	06/07
Les Eaux Minerales Oulmes	1,153.00	1,153.00	1,153.00	0.00%	0	aa.aa	16/07
Maghreb Oxygene	364.70	364.70	330.15	+0.47%	36	aa.aa	16:39:22
Med Paper	25.00	26.31	24.50	-0.91%	858	aa.aa	18:52:01
Ste Promotion Pharmaceutique du Maghreb	1,345.00	1,345.00	1,345.00	0.00%	0	aa.aa	13/07
Rebab Company	88.01	88.01	88.01	0.00%	0	aa.aa	16/07
Risma	314.00	318.00	313.10	-0.35%	11.54K	aa.aa	19:35:00
Societe des Boissons du Maroc	2,130.0	2,140.0	2,130.0	-1.75%	30	aa.aa	16:09:41
Ciments Du Maroc	1,640.00	1,650.00	1,635.00	-0.61%	565	aa.aa	19:26:54
Salafin	455.00	459.80	455.00	-0.66%	39	aa.aa	15:56:58
SMI	5,850.00	5,885.00	5,801.00	-0.02%	104	aa.aa	19:30:52
Stokvis Nord Afrique	68.00	69.88	66.20	+0.01%	3.79K	aa.aa	19:24:15
Nationale d’Electrolyse et de Petrochimie Ste	314.10	315.00	313.10	-0.29%	798	aa.aa	19:28:08
Ste Nationale de Siderurgie	1,940.00	1,950.00	1,940.00	-3.00%	130	aa.aa	19:27:06
Marocaine Ste de Therapeutique	365.95	365.95	356.05	-0.14%	62	aa.aa	17:20:02
Realis. Mecaniques	475.00	475.00	449.90	0.00%	0	aa.aa	15/07
Unimer	177.00	177.00	177.00	0.00%	0	aa.aa	09/07
Wafa Assurance	5,260.0	5,260.0	5,260.0	0.00%	390	aa.aa	19:10:40
Zellidja S.A	180.00	180.00	180.00	+0.25%	5	aa.aa	14:02:19
Afric Industries Sa	323.20	326.00	323.00	+0.05%	337	aa.aa	19:29:07
Sanlam Maroc	3,049.00	3,049.00	2,890.00	-0.52%	7	aa.aa	19:14:25
Disway	770.00	770.00	750.00	0.00%	12	aa.aa	18:40:14
Jet Contractors	2,014.00	2,092.00	2,014.00	-1.71%	1.25K	aa.aa	19:28:52
Ennakl Automobiles SA	50.00	50.00	49.50	+1.01%	1.14K	aa.aa	19:04:14
Ste de Travaux de Realisation d’Ouvrages et de Con	176.90	176.90	170.10	+1.11%	552	aa.aa	19:30:22
Taqa Morocco SA	1,720.00	1,749.00	1,720.00	-1.04%	50	aa.aa	19:28:33
S2M	485.00	498.00	472.20	-2.61%	3	aa.aa	19:27:37
Residences Dar Saada	173.00	174.90	171.00	-0.29%	15.89K	aa.aa	19:34:30
Total Maroc SA	1,490.00	1,491.00	1,490.00	0.00%	63	aa.aa	19:05:50
AFMA SA	1,231.00	1,231.00	1,231.00	0.00%	0	aa.aa	16/07
Societe d’Exploitation des Ports	860.00	870.00	857.00	-0.46%	14.5K	aa.aa	19:32:58
Mutandis	228.10	231.50	228.05	+0.02%	159	aa.aa	19:25:33
Immorente Invest	90.60	90.80	90.01	-0.11%	322	aa.aa	19:35:51
Aradei Capital	422.00	422.00	420.00	+0.48%	498	aa.aa	19:17:26
Travaux Generaux De Construction	743.00	749.00	743.00	-0.80%	4.25K	aa.aa	19:31:56
Disty Tech	340.00	340.00	336.00	+0.74%	157	aa.aa	19:31:30
Akdital	1,141.00	1,150.00	1,141.00	-0.61%	1.59K	aa.aa	19:30:02
CFG Bank	190.00	192.00	190.00	0.00%	7.31K	aa.aa	19:30:02

Nifty 50

24,334.30

+261.55

+1.09%

BSE Sensex

78,151.45

+964.58

+1.25%

Nifty Bank

58,521.40

+939.15

+1.63%

Nifty 50 Futures

24,425.00

+234.40

+0.97%

US 500

7,490.90

-43.0

-0.57%

FTSE 100

10,569.41

-2.83

-0.03%

Dollar Index

100.55

-0.019

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	574.40	+5.09%	53.92M
Reliance Industries	1,327.20	+2.36%	18.30M
Jio Financial Services	242.98	+3.11%	95.98M
Bharat Heavy Electricals	422.00	-3.08%	48.22M
Tech Mahindra	1,572.90	+4.14%	10.63M
ICICI Bank	1,444.30	+1.84%	11.11M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M

Name	Last	Chg. %	Vol.
Amal	752.15	+20.00%	172.63K
Relaxo Footwears Ltd	439.70	+19.99%	2.07M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
JOJO Ltd	251.55	+19.99%	102.34K
Nanavati Ventures	122.90	+19.90%	136.50K
NCLResearch Financial	0.64	+18.52%	31.34M
Super House Ltd	179.55	+18.09%	11.54K

Name	Last	Chg. %	Vol.
Silky Overseas	77.60	-20.00%	87.20K
Avience Biomedicals	222.85	-19.69%	567.00K
52 Weeks Entertainment	1.01	-15.83%	60.08K
Polymac Thermoformers	9.35	-15.00%	1.60K
Royal Sense	102.68	-14.79%	14.00K
Grindwell Norton Ltd	2,088.75	-14.12%	32.39K
Indo Euro Indchem	8.53	-13.31%	201.00

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,327.20	+2.36%	18.30M
Bharat Heavy Electricals	422.00	-3.08%	48.22M
Kalyan Jewellers India	574.40	+5.09%	53.92M
Jio Financial Services	242.98	+3.11%	95.98M
Tata Consultancy	2,269.00	+3.09%	5.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	174.49	+65.05%	288.00
Aa Aaa	280.35	+60.61%	450.27
Aaaaaaaaa Aaa Aa	280.35	+60.61%	450.27
A Aaaaaaaaaaaaa	29.59	+59.33%	47.15
Aa Aa Aa Aaaaaaa	29.59	+59.33%	47.15
A Aaaa	280.45	+57.68%	442.21
Aaa Aa Aa A Aa	280.45	+57.68%	442.21

Name	Last	Upside	Fair Value
Aaaaaaaaa	174.49	+65.05%	288.00
Aa Aaa	280.35	+60.61%	450.27
Aaaaaaaaa Aaa Aa	280.35	+60.61%	450.27
A Aaaaaaaaaaaaa	29.59	+59.33%	47.15
Aa Aa Aa Aaaaaaa	29.59	+59.33%	47.15
A Aaaa	280.45	+57.68%	442.21
Aaa Aa Aa A Aa	280.45	+57.68%	442.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1087.1%

Nifty 50

+120.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Infra Titans

+1086.9%

Nifty Infrastructure

+192.5%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1696.4%

NIFTY Midcap 100

+250.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Bharat Bargains

+1333.3%

Nifty 50 Value 20

+132.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1172.2%

S&P 500

+428.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+851.6%

Dow Jones Industrial Average

+301.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3179.7%

S&P 500

+428.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+988.3%

S&P Midcap 400

+272.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1354.5%

S&P 500 Pure Value

+244.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+178.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.2%

S&P/BMV IPC

+53.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.8%

Bovespa

+247.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1017.1%

FTSE Italia All Share

+173.4%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+486.3%

DAX

+154.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+27.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Moroccan All Shares (MASI)

MASI Stocks List

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum mar 1l

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks