Moroccan All Shares (MASI)

Casablanca

Currency in MAD

18,022.08

-27.39(-0.15%)

Closed·26/06

Day's Range

17,980.99

18,137.20

52 wk Range

16,382.81

20,340.23

MASI Stocks List

Access the complete MASI stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Moroccan All Shares Index share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top MASI companies are performing.

						Upside
Douja Prom Addoha	35.00	35.10	34.30	-0.68%	39.58K	aa.aa	26/06
Alliances	399.00	405.00	393.30	-1.48%	4.95K	aa.aa	26/06
Afriquia Gaz	3,650.0	3,680.0	3,650.0	-0.68%	100	aa.aa	26/06
Agma Lahlou-Tazi	6,768.0	6,768.0	6,768.0	-5.99%	2	aa.aa	25/06
Aluminum mar 1l	1,900.00	1,900.00	1,900.00	-0.47%	15	aa.aa	26/06
Atlanta	128.80	128.80	126.50	+0.47%	12.04K	aa.aa	26/06
Attijariwafa Bank	684.90	686.00	681.70	-0.01%	46.09K	aa.aa	26/06
Auto Hall	73.90	73.90	70.00	+2.85%	12.5K	aa.aa	26/06
Balima	200.60	200.60	200.60	0.00%	32	aa.aa	26/06
BCP	257.05	257.05	245.15	+2.82%	168.25K	aa.aa	26/06
Bmce Bank	192.50	195.00	192.50	-1.26%	25.32K	aa.aa	26/06
Marocaine pour le Commerce et l’Industrie Banque	626	626	604	+0.48%	502	aa.aa	26/06
CDM	994.00	1,007.00	965.00	-2.36%	84	aa.aa	26/06
CIH	351.00	351.00	350.00	+0.03%	482	aa.aa	26/06
Miniere Touissit	4,341.00	4,499.00	4,231.00	+2.67%	1.64K	aa.aa	26/06
Colorado	80.00	80.00	78.00	+1.41%	1.08K	aa.aa	26/06
Cartier Saada	27.80	28.02	27.61	-1.24%	366	aa.aa	26/06
Compagnie Sucrerie Marocaine	187.40	187.80	186.05	+0.73%	27.56K	aa.aa	26/06
CTM	888.00	888.00	836.00	0.00%	23	aa.aa	26/06
Dari Couspate	4,190.0	4,190.0	4,190.0	0.00%	0	aa.aa	08/05
Delta Holding S.A	59.00	59.00	58.10	0.00%	49.3K	aa.aa	26/06
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,550.00	1,550.00	1,550.00	0.00%	0	aa.aa	15/06
Fenie Brossette	285.50	285.50	275.15	+3.44%	30	aa.aa	26/06
Hps	620.1	639.0	616.0	-0.23%	4.41K	aa.aa	26/06
Itissalat Al-Maghrib	91.70	92.50	91.70	-0.05%	244.52K	aa.aa	26/06
IB Maroc Com	60.00	61.00	60.00	-1.64%	90	aa.aa	26/06
Involys	136.00	140.45	136.00	-4.56%	160	aa.aa	26/06
LafargeHolcim Maroc	1,760.00	1,763.00	1,740.00	-0.17%	2.07K	aa.aa	26/06
Label Vie	3,840.0	3,891.0	3,800.0	0.00%	222	aa.aa	26/06
Lesieur Cristal	370.00	420.00	358.00	-6.33%	6.95K	aa.aa	26/06
M2M Group	385.00	385.00	385.00	+1.85%	20	aa.aa	26/06
Maghrebail	894.00	894.00	894.00	-0.10%	3	aa.aa	26/06
Micro Data SA	760.00	780.00	760.00	0.00%	166	aa.aa	26/06
Maroc Leasing	350.25	350.25	350.25	0.00%	0	aa.aa	15/06
Managem	12,319.00	13,150.00	12,319.00	-2.00%	1.64K	aa.aa	26/06
Auto Nejma	4,834.0	4,834.0	4,834.0	0.00%	0	aa.aa	09/06
Les Eaux Minerales Oulmes	1,224.00	1,224.00	1,224.00	0.00%	1	aa.aa	25/06
Maghreb Oxygene	386.90	386.90	386.90	+0.49%	5	aa.aa	26/06
Med Paper	24.53	25.51	24.50	+0.08%	1.72K	aa.aa	26/06
Ste Promotion Pharmaceutique du Maghreb	1,349.00	1,349.00	1,349.00	0.00%	15	aa.aa	26/06
Rebab Company	95.00	95.00	95.00	0.00%	50	aa.aa	22/06
Risma	334.90	334.90	328.10	+0.72%	25.33K	aa.aa	26/06
Societe des Boissons du Maroc	2,012.0	2,170.0	2,012.0	0.00%	369	aa.aa	26/06
Ciments Du Maroc	1,659.00	1,674.00	1,659.00	+1.72%	2.91K	aa.aa	26/06
Salafin	449.90	449.90	449.90	+2.48%	250	aa.aa	26/06
SMI	5,950.00	6,188.00	5,800.00	+0.85%	683	aa.aa	26/06
Stokvis Nord Afrique	73.01	74.67	72.00	-1.32%	23.43K	aa.aa	26/06
Nationale d’Electrolyse et de Petrochimie Ste	340.00	340.05	340.00	0.00%	309	aa.aa	26/06
Ste Nationale de Siderurgie	1,990.00	1,999.00	1,990.00	-0.50%	1.75K	aa.aa	26/06
Marocaine Ste de Therapeutique	379.50	379.50	379.45	-0.12%	4	aa.aa	26/06
Realis. Mecaniques	464.90	464.90	464.90	-0.51%	9	aa.aa	25/06
Unimer	177.00	177.00	177.00	0.00%	12	aa.aa	22/06
Wafa Assurance	5,620.0	5,620.0	5,620.0	0.00%	22	aa.aa	22/06
Zellidja S.A	214.00	214.00	214.00	+5.86%	5	aa.aa	22/06
Afric Industries Sa	336.95	336.95	332.00	-0.01%	42	aa.aa	26/06
Sanlam Maroc	2,990.00	2,990.00	2,736.00	0.00%	512	aa.aa	26/06
Disway	764.00	764.50	725.00	+0.39%	242	aa.aa	26/06
Jet Contractors	2,220.00	2,220.00	2,155.00	-0.58%	29	aa.aa	26/06
Ennakl Automobiles SA	52.20	53.98	52.20	-1.51%	2.31K	aa.aa	26/06
Ste de Travaux de Realisation d’Ouvrages et de Con	185.00	187.00	180.50	0.00%	327	aa.aa	26/06
Taqa Morocco SA	1,788.00	1,789.00	1,752.00	+1.30%	316	aa.aa	26/06
S2M	486.00	486.50	486.00	-2.80%	17	aa.aa	25/06
Residences Dar Saada	175.00	175.90	171.10	+1.66%	41.99K	aa.aa	26/06
Total Maroc SA	1,500.00	1,500.00	1,500.00	-0.07%	1.97K	aa.aa	26/06
AFMA SA	1,240.00	1,240.00	1,240.00	0.00%	0	aa.aa	16/06
Societe d’Exploitation des Ports	855.20	859.00	842.00	-0.56%	1.64K	aa.aa	26/06
Mutandis	239.00	240.00	235.10	+1.70%	524	aa.aa	26/06
Immorente Invest	91.00	91.00	90.07	0.00%	985	aa.aa	26/06
Aradei Capital	410.00	425.30	410.00	-3.07%	3.78K	aa.aa	26/06
Travaux Generaux De Construction	768.00	768.00	760.00	-0.26%	3.64K	aa.aa	26/06
Disty Tech	352.50	361.90	352.00	-3.95%	225	aa.aa	26/06
Akdital	1,178.00	1,178.00	1,167.00	+0.60%	797	aa.aa	26/06
CFG Bank	196.00	202.00	196.00	-1.01%	48.72K	aa.aa	26/06

Nifty 50

24,056.00

+34.35

+0.14%

BSE Sensex

77,100.47

+109.25

+0.14%

Nifty Bank

58,177.05

+26.70

+0.05%

Nifty 50 Futures

24,273.30

+36.60

+0.15%

US 500

7,333.20

-24.8

-0.34%

FTSE 100

10,508.02

-21.87

-0.21%

Dollar Index

101.13

-0.070

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	796.30	+0.39%	46.71M
ICICI Bank	1,387.50	+1.01%	17.17M
SBI	1,045.40	+1.04%	16.00M
Infosys	1,041.20	-1.46%	15.87M
Reliance Industries	1,318.10	+0.34%	12.69M
Mahindra & Mahindra	3,182.20	+3.84%	5.35M
InterGlobe Aviation Ltd	5,450.00	+4.66%	5.15M

Name	Last	Chg. %	Vol.
Avience Biomedicals	414.95	+99.50%	726.00K
Gujarat Natural Resources	101.64	+20.00%	345.94K
Aion Tech Solutions	52.08	+20.00%	97.89K
Swastika Castal	63.60	+20.00%	20.00K
L P Naval	383.90	+19.99%	15.50K
Aion Tech Solutions	51.88	+19.98%	638.54K
Sonal Adhesives	48.10	+19.98%	16.26K

Name	Last	Chg. %	Vol.
Uhm Vacation	70.70	-19.98%	18.40K
S V J Enterprises	307.45	-16.52%	15.00K
Afloat Enterprises	11.61	-16.05%	370.00K
N K Industries	52.42	-15.45%	103.00
Vrundavan Plantation	32.56	-13.38%	2.40K
TCI Express	533.35	-13.37%	1.05M
Vandan Foods	23.79	-13.33%	106.80K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	796.30	+0.39%	46.71M
Infosys	1,041.20	-1.46%	15.87M
Reliance Industries	1,318.10	+0.34%	12.69M
Sandur Manganese and Iron Ores	207.10	-0.46%	45.45K
InterGlobe Aviation Ltd	5,450.00	+4.66%	5.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaa	77.48	+76.88%	137.05
Aaaaaaaaaa	77.48	+76.88%	137.05
Aaaaaaa A	343.95	+61.44%	555.27
Aaa Aaaaaaaaa Aaaaa	343.95	+61.44%	555.27
Aaaaaaaaaaaa Aaa	344.00	+61.43%	555.32
Aaaaaa A A	344.00	+61.43%	555.32
Aaaaaaa Aaaa A Aa A	1,575.20	+56.89%	2,471.33

Name	Last	Upside	Fair Value
A Aaaa Aaaaa	77.48	+76.88%	137.05
Aaaaaaaaaa	77.48	+76.88%	137.05
Aaaaaaa A	343.95	+61.44%	555.27
Aaa Aaaaaaaaa Aaaaa	343.95	+61.44%	555.27
Aaaaaaaaaaaa Aaa	344.00	+61.43%	555.32
Aaaaaa A A	344.00	+61.43%	555.32
Aaaaaaa Aaaa A Aa A	1,575.20	+56.89%	2,471.33

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1068.9%

Nifty 50

+120.5%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Bharat Infra Titans

+1070.1%

Nifty Infrastructure

+196.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1650.9%

NIFTY Midcap 100

+245.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Bharat Bargains

+1298.9%

Nifty 50 Value 20

+133.4%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1205.1%

S&P 500

+415.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+842.6%

Dow Jones Industrial Average

+295.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3535.9%

S&P 500

+415.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+973.1%

S&P Midcap 400

+274.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1332.0%

S&P 500 Pure Value

+236.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Best of Buffett

+472.2%

S&P 500 Pure Value

+172.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.5%

S&P/BMV IPC

+55.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+957.5%

Bovespa

+243.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+976.0%

FTSE Italia All Share

+167.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+477.9%

DAX

+151.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+638.3%

Tadawul All Share

+30.0%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Moroccan All Shares (MASI)

MASI Stocks List

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum mar 1l

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks