Moroccan All Shares (MASI)

Casablanca

Currency in MAD

17,338.31

+117.26(+0.68%)

Delayed Data·19:22:59

Day's Range

17,215.64

17,462.98

52 wk Range

16,006.92

20,340.23

MASI Stocks List

Access the complete MASI stocks list, featuring all MASI components and companies. Dive into detailed performance metrics, technical indicators, and fundamental data for each company. Easily explore the MASI share list to compare stocks and identify opportunities. Gain a deeper understanding of the performance across MASI companies.

						Upside
Douja Prom Addoha	29.61	29.80	29.40	-1.27%	33.64K	aa.aa	18:26:49
Alliances	414.10	428.50	413.00	+1.00%	615	aa.aa	18:57:46
Afriquia Gaz	3,798.0	3,800.0	3,798.0	+2.65%	5	aa.aa	16:49:55
Agma Lahlou-Tazi	6,840.0	6,840.0	6,840.0	0.00%	0	aa.aa	26/03
Aluminum mar 1l	1,780.00	1,849.00	1,750.00	+2.36%	80	aa.aa	16:44:24
Atlanta	132.00	132.50	131.15	-0.38%	282	aa.aa	18:30:40
Attijariwafa Bank	689.90	693.80	680.00	+1.43%	5.21K	aa.aa	18:39:28
Auto Hall	79.00	79.00	78.81	0.00%	203	aa.aa	15:56:28
Balima	221.00	221.00	221.00	0.00%	0	aa.aa	26/03
BCP	244.95	247.80	242.05	+2.06%	2.3K	aa.aa	18:03:32
Bmce Bank	207.50	214.00	207.50	+1.22%	96	aa.aa	17:11:01
Marocaine pour le Commerce et l’Industrie Banque	625	626	625	-0.14%	8	aa.aa	15:44:15
CDM	1,002.00	1,030.00	1,002.00	+2.14%	1.09K	aa.aa	18:03:51
CIH	360.00	365.00	359.00	+0.03%	696	aa.aa	16:59:01
Miniere Touissit	3,500.00	3,500.00	3,201.00	0.00%	0	aa.aa	26/03
Colorado	80.51	84.01	80.50	-3.00%	2.44K	aa.aa	18:30:16
Cartier Saada	30.00	30.00	29.51	+2.39%	104	aa.aa	18:40:02
Compagnie Sucrerie Marocaine	192.00	193.50	190.60	+1.05%	338	aa.aa	18:21:24
CTM	814.90	814.90	814.90	+0.01%	3	aa.aa	14:02:44
Dari Couspate	4,280.0	4,280.0	4,280.0	0.00%	0	aa.aa	25/03
Delta Holding S.A	56.00	56.39	55.30	+0.90%	2.93K	aa.aa	18:27:45
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,400.00	1,400.00	1,400.00	0.00%	0	aa.aa	27/03
Fenie Brossette	293.10	294.00	293.10	+0.03%	370	aa.aa	18:21:05
Hps	531.0	544.8	530.0	-1.76%	224	aa.aa	18:07:23
Itissalat Al-Maghrib	95.00	95.85	94.50	0.00%	11.05K	aa.aa	18:36:23
IB Maroc Com	58.00	60.00	58.00	-3.33%	33	aa.aa	17:53:25
Involys	138.50	140.00	137.50	-1.07%	468	aa.aa	18:04:16
LafargeHolcim Maroc	1,740.00	1,772.00	1,720.00	+1.16%	1.2K	aa.aa	18:12:05
Label Vie	3,916.0	3,950.0	3,900.0	-0.86%	662	aa.aa	17:15:12
Lesieur Cristal	424.95	424.95	401.00	-0.01%	465	aa.aa	18:12:46
M2M Group	443.00	443.00	413.00	-2.40%	29	aa.aa	17:34:18
Maghrebail	899.00	899.00	899.00	0.00%	0	aa.aa	27/03
Micro Data SA	780.00	780.00	770.00	+1.30%	17	aa.aa	17:51:14
Maroc Leasing	350.00	350.00	350.00	0.00%	0	aa.aa	25/03
Managem	8,498.00	8,500.00	8,450.00	+0.57%	58	aa.aa	18:15:00
Auto Nejma	4,585.0	4,585.0	4,585.0	0.00%	0	aa.aa	13/03
Les Eaux Minerales Oulmes	1,238.00	1,238.00	1,238.00	0.00%	0	aa.aa	27/03
Maghreb Oxygene	397.95	397.95	390.00	+4.04%	48	aa.aa	15:17:47
Med Paper	24.50	24.80	24.50	+0.04%	109	aa.aa	16:40:41
Ste Promotion Pharmaceutique du Maghreb	1,420.00	1,420.00	1,420.00	0.00%	0	aa.aa	26/03
Rebab Company	105.00	105.00	105.00	0.00%	0	aa.aa	26/03
Risma	306.50	314.00	305.00	-2.70%	1.6K	aa.aa	18:32:00
Societe des Boissons du Maroc	2,290.0	2,290.0	2,290.0	+6.51%	3	aa.aa	14:11:30
Ciments Du Maroc	1,715.00	1,739.00	1,715.00	+0.23%	58	aa.aa	17:10:54
Salafin	508.00	508.00	508.00	0.00%	0	aa.aa	27/03
SMI	5,962.00	6,100.00	5,962.00	+2.44%	394	aa.aa	18:04:36
Stokvis Nord Afrique	69.54	70.92	69.50	-0.66%	5.15K	aa.aa	18:33:41
Nationale d’Electrolyse et de Petrochimie Ste	411.00	412.00	411.00	+0.24%	67	aa.aa	18:33:12
Ste Nationale de Siderurgie	1,809.00	1,809.00	1,809.00	+0.17%	2	aa.aa	15:09:08
Marocaine Ste de Therapeutique	1,629.00	1,629.00	1,600.00	+1.81%	70	aa.aa	17:03:10
Realis. Mecaniques	459.40	460.00	447.00	0.00%	0	aa.aa	27/03
Unimer	160.00	160.00	160.00	0.00%	0	aa.aa	24/03
Wafa Assurance	4,900.0	4,900.0	4,900.0	+1.01%	3	aa.aa	14:02:43
Zellidja S.A	230.00	230.00	230.00	0.00%	0	aa.aa	27/03
Afric Industries Sa	335.00	336.95	335.00	-0.56%	67	aa.aa	17:44:08
Sanlam Maroc	2,431.00	2,500.00	2,431.00	-9.96%	9	aa.aa	17:52:14
Disway	763.00	779.00	760.00	+5.24%	19	aa.aa	15:17:34
Jet Contractors	2,118.00	2,166.00	2,117.00	-2.40%	101	aa.aa	18:40:24
Ennakl Automobiles SA	49.50	49.50	48.50	+1.02%	5.51K	aa.aa	18:12:55
Ste de Travaux de Realisation d’Ouvrages et de Con	164.00	169.95	163.00	-0.58%	942	aa.aa	18:14:11
Taqa Morocco SA	1,810.00	1,820.00	1,770.00	+2.26%	43	aa.aa	18:19:23
S2M	545.00	545.00	537.00	-1.80%	126	aa.aa	17:38:42
Residences Dar Saada	142.00	144.50	141.00	-1.05%	6.63K	aa.aa	18:51:18
Total Maroc SA	1,534.00	1,534.00	1,500.00	+4.28%	501	aa.aa	15:17:47
AFMA SA	1,180.00	1,180.00	1,180.00	0.00%	0	aa.aa	27/03
Societe d’Exploitation des Ports	776.00	788.00	776.00	+1.84%	832	aa.aa	18:26:48
Mutandis	232.00	234.00	230.05	+1.31%	539	aa.aa	18:00:14
Immorente Invest	91.70	91.70	91.17	+0.27%	302	aa.aa	18:05:57
Aradei Capital	418.90	425.00	411.10	+4.46%	798	aa.aa	18:10:46
Travaux Generaux De Construction	736.20	746.00	736.00	-1.83%	2.33K	aa.aa	18:13:59
Disty Tech	311.50	320.00	311.50	-2.66%	23	aa.aa	17:11:06
Akdital	1,135.00	1,149.00	1,135.00	-0.53%	1.48K	aa.aa	18:36:03
CFG Bank	207.00	209.40	203.00	+1.97%	4.34K	aa.aa	17:38:47

Nifty 50

22,331.40

-488.20

-2.14%

BSE Sensex

71,947.55

-1,635.67

-2.22%

Nifty Bank

50,275.35

-1,999.25

-3.82%

Nifty 50 Futures

22,455.30

-453.40

-1.98%

US 500

6,383.10

+14.4

+0.23%

FTSE 100

10,087.74

+120.39

+1.21%

Dollar Index

100.352

+0.370

+0.37%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	731.55	-3.26%	103.50M
Reliance Industries	1,343.90	-0.31%	24.39M
ICICI Bank	1,205.90	-2.26%	23.95M
SBI	979.40	-3.93%	21.44M
Axis Bank	1,161.30	-3.64%	18.53M
Bharti Airtel	1,782.40	-3.34%	14.24M
Infosys	1,250.60	-1.50%	14.11M

Name	Last	Chg. %	Vol.
Nexxus Petro Industries	98.16	+20.00%	16.80K
Sahara Housingfina	36.96	+20.00%	11.26K
Kenrik Industries	6.96	+20.00%	18.00K
Hilton Metal Forging Ltd	24.84	+20.00%	5.30M
Raghuvansh Agrofarms	54.46	+19.98%	625.00
Hilton Metal Forging Ltd	24.98	+19.98%	573.38K
Earthstahl Alloys	18.44	+19.97%	27.00K

Name	Last	Chg. %	Vol.
Wonder Electricals	95.94	-20.00%	1.10M
Gorani Ind	44.08	-20.00%	30.35K
Wonder Electricals	96.95	-19.98%	102.82K
Orient Tradelink	13.18	-19.93%	249.59K
Marg Techno Projects	19.56	-19.77%	38.57K
Clara Industries	30.71	-19.63%	41.50K
Aarti Surfactants Prf	168.00	-19.62%	8.00

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	731.55	-3.26%	103.50M
Reliance Industries	1,343.90	-0.31%	24.39M
SBI	979.40	-3.93%	21.44M
Oil & Natural Gas	284.65	+0.96%	44.87M
Vedanta	654.80	+0.83%	24.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaa A	22.11	+84.72%	40.84
Aaa A Aa Aa Aaaaaaa	22.11	+84.72%	40.84
Aaaaaaaaa	209.60	+76.74%	370.45
Aaaa Aa	209.60	+76.74%	370.45
Aaaaaaa	1,413.70	+67.68%	2,370.49
Aaaaaaa Aaaa A	1,413.70	+67.68%	2,370.49
A Aaaaaaa	1,342.20	+64.68%	2,210.33

Name	Last	Upside	Fair Value
Aa A Aaaaaa A	22.11	+84.72%	40.84
Aaa A Aa Aa Aaaaaaa	22.11	+84.72%	40.84
Aaaaaaaaa	209.60	+76.74%	370.45
Aaaa Aa	209.60	+76.74%	370.45
Aaaaaaa	1,413.70	+67.68%	2,370.49
Aaaaaaa Aaaa A	1,413.70	+67.68%	2,370.49
A Aaaaaaa	1,342.20	+64.68%	2,210.33

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+923.8%

Nifty 50

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+982.0%

Nifty Infrastructure

+173.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1368.2%

NIFTY Midcap 100

+202.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1228.4%

Nifty 50 Value 20

+129.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+606.3%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Moroccan All Shares (MASI)

MASI Stocks List

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum mar 1l

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks