Moroccan All Shares (MASI)

Casablanca

Currency in MAD

18,864.02

+384.58(+2.08%)

Closed·07/08

Day's Range

18,465.56

18,864.02

52 wk Range

16,382.81

20,340.23

MASI Stocks List

Access the complete MASI stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Moroccan All Shares Index share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top MASI companies are performing.

						Upside
Douja Prom Addoha	37.59	37.99	36.80	+1.59%	649.41K	aa.aa	07/08
Alliances	400.00	400.00	382.00	+5.26%	26.55K	aa.aa	07/08
Afriquia Gaz	3,680.0	3,686.0	3,652.0	-0.16%	546	aa.aa	07/08
Agma Lahlou-Tazi	6,860.0	6,860.0	6,860.0	0.00%	1	aa.aa	06/08
Aluminum mar 1l	1,765.00	1,779.00	1,740.00	-0.84%	16	aa.aa	07/08
Atlanta	129.00	129.75	125.00	+3.20%	1.37K	aa.aa	07/08
Attijariwafa Bank	709.50	712.00	694.00	+2.68%	86.3K	aa.aa	07/08
Auto Hall	68.40	68.40	66.85	+2.55%	5.91K	aa.aa	07/08
Balima	191.30	191.30	191.30	0.00%	5	aa.aa	06/08
BCP	251.00	254.00	249.00	+0.40%	55.24K	aa.aa	07/08
Bmce Bank	190.90	192.00	188.00	+1.54%	10.89K	aa.aa	07/08
Marocaine pour le Commerce et l’Industrie Banque	613	613	600	0.00%	1.4K	aa.aa	07/08
CDM	990.40	999.00	983.00	+0.91%	4.94K	aa.aa	07/08
CIH	351.95	351.95	342.00	+2.61%	14.44K	aa.aa	07/08
Miniere Touissit	4,350.00	4,600.00	4,300.00	0.00%	0	aa.aa	16/07
Colorado	81.00	81.50	79.00	+2.79%	6.94K	aa.aa	07/08
Cartier Saada	25.00	25.00	24.50	+2.88%	10.27K	aa.aa	07/08
Compagnie Sucrerie Marocaine	188.60	189.90	185.00	+1.40%	27.5K	aa.aa	07/08
CTM	900.00	900.00	875.00	+2.97%	63	aa.aa	07/08
Dari Couspate	4,200.0	4,200.0	4,200.0	0.00%	0	aa.aa	29/07
Delta Holding S.A	59.00	59.00	56.10	+3.51%	15.1K	aa.aa	07/08
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,478.00	1,478.00	1,478.00	0.00%	10	aa.aa	06/08
Fenie Brossette	382.00	388.00	375.00	+7.05%	12.67K	aa.aa	07/08
Hps	634.0	634.0	614.0	+3.93%	5.63K	aa.aa	07/08
Itissalat Al-Maghrib	100.50	100.50	98.80	+2.03%	761.82K	aa.aa	07/08
IB Maroc Com	57.22	60.47	57.22	-5.41%	277	aa.aa	07/08
Involys	138.05	146.90	138.00	+0.44%	583	aa.aa	07/08
LafargeHolcim Maroc	1,800.00	1,800.00	1,757.00	+1.81%	15.11K	aa.aa	07/08
Label Vie	3,902.0	3,902.0	3,815.0	+2.68%	3.53K	aa.aa	07/08
Lesieur Cristal	316.60	316.95	316.60	+2.13%	22	aa.aa	07/08
M2M Group	410.50	414.90	402.00	-0.35%	31	aa.aa	07/08
Maghrebail	929.50	929.50	929.50	+0.05%	24	aa.aa	07/08
Micro Data SA	752.00	752.00	740.00	+0.40%	554	aa.aa	07/08
Maroc Leasing	365.00	365.00	365.00	0.00%	9	aa.aa	03/08
Managem	1,625.00	1,650.00	1,606.00	+2.33%	64.2K	aa.aa	07/08
Auto Nejma	5,400.0	5,400.0	5,400.0	0.00%	0	aa.aa	29/07
Les Eaux Minerales Oulmes	1,165.00	1,165.00	1,165.00	-0.43%	9	aa.aa	07/08
Maghreb Oxygene	400.00	410.00	400.00	-0.25%	22	aa.aa	05/08
Med Paper	25.99	26.17	25.22	+1.13%	2.56K	aa.aa	07/08
Ste Promotion Pharmaceutique du Maghreb	1,300.00	1,300.00	1,300.00	0.00%	20	aa.aa	07/08
Rebab Company	94.01	94.01	94.01	-5.99%	18	aa.aa	07/08
Risma	334.00	344.00	326.00	+2.77%	8.54K	aa.aa	07/08
Societe des Boissons du Maroc	2,168.0	2,168.0	2,166.0	+3.09%	4	aa.aa	05/08
Ciments Du Maroc	1,680.00	1,680.00	1,655.00	+0.60%	13.37K	aa.aa	07/08
Salafin	445.00	445.00	445.00	0.00%	11	aa.aa	07/08
SMI	6,640.00	6,800.00	6,520.00	+2.11%	1.77K	aa.aa	07/08
Stokvis Nord Afrique	74.00	76.98	72.83	-1.33%	33.36K	aa.aa	07/08
Nationale d’Electrolyse et de Petrochimie Ste	364.00	365.00	353.50	+2.51%	454	aa.aa	07/08
Ste Nationale de Siderurgie	2,000.00	2,050.00	2,000.00	+0.25%	5.25K	aa.aa	07/08
Marocaine Ste de Therapeutique	365.00	375.00	360.00	+0.27%	2.54K	aa.aa	07/08
Realis. Mecaniques	450.00	450.00	450.00	-1.10%	6	aa.aa	07/08
Unimer	175.00	175.00	175.00	-0.28%	100	aa.aa	07/08
Wafa Assurance	5,600.0	5,600.0	5,600.0	-1.41%	13	aa.aa	07/08
Zellidja S.A	345.00	364.00	345.00	-4.17%	507	aa.aa	07/08
Afric Industries Sa	331.85	331.95	331.85	-0.02%	79	aa.aa	07/08
Sanlam Maroc	2,950.00	2,950.00	2,900.00	+0.68%	14	aa.aa	06/08
Disway	771.00	778.00	771.00	-0.90%	17	aa.aa	07/08
Jet Contractors	2,169.00	2,173.00	2,110.00	+3.29%	901	aa.aa	07/08
Ennakl Automobiles SA	50.00	50.22	49.00	+0.28%	4.86K	aa.aa	07/08
Ste de Travaux de Realisation d’Ouvrages et de Con	195.90	199.90	191.05	-0.31%	838	aa.aa	07/08
Taqa Morocco SA	1,838.00	1,838.00	1,751.00	+2.45%	1.15K	aa.aa	07/08
S2M	476.00	480.00	460.00	+1.06%	2.76K	aa.aa	07/08
Residences Dar Saada	177.10	178.00	167.25	+4.24%	80.06K	aa.aa	07/08
Total Maroc SA	1,550.00	1,555.00	1,505.00	+2.99%	1.97K	aa.aa	07/08
AFMA SA	1,279.00	1,279.00	1,279.00	+1.51%	36	aa.aa	05/08
Societe d’Exploitation des Ports	889.00	889.00	875.00	+2.43%	16.44K	aa.aa	07/08
Mutandis	241.00	241.00	235.30	+2.14%	6.37K	aa.aa	07/08
Immorente Invest	91.89	92.50	91.15	+0.85%	5.1K	aa.aa	07/08
Aradei Capital	442.20	442.20	433.00	+1.70%	3.22K	aa.aa	07/08
Travaux Generaux De Construction	789.00	797.00	785.50	+0.13%	43.2K	aa.aa	07/08
Disty Tech	344.95	360.00	340.00	+1.13%	9.53K	aa.aa	07/08
Akdital	1,200.00	1,200.00	1,160.00	+3.90%	10.94K	aa.aa	07/08
CFG Bank	202.00	204.00	193.00	+4.12%	82.62K	aa.aa	07/08

Nifty 50

24,570.65

-65.35

-0.27%

BSE Sensex

78,499.17

-455.59

-0.58%

Nifty Bank

57,746.45

-317.20

-0.55%

Nifty 50 Futures

24,783.00

-78.40

-0.32%

US 500

7,752.80

+42.8

+0.56%

FTSE 100

10,901.09

+33.20

+0.31%

Dollar Index

99.489

-0.319

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
SBI	1,097.20	+1.12%	29.41M
Siemens Energy India	3,648.80	+12.19%	7.97M
ICICI Bank	1,421.00	-2.50%	14.40M
Kalyan Jewellers India	606.30	+1.39%	33.26M
Samvardhana Motherson International Ltd	168.50	+8.71%	115.58M
Bajaj Finance	1,078.00	-5.84%	15.61M
LIC India	394.00	+1.66%	36.39M

Name	Last	Chg. %	Vol.
Eppeltone Engineers	143.70	+20.00%	541.00K
Shivalik Bimetal Controls	920.25	+20.00%	443.39K
Sicagen India	74.14	+19.99%	269.22K
Shivalik Bimetal Controls	920.90	+19.99%	6.02M
PDP Shipping Projects	58.00	+19.76%	2.00K
Artemis Electricals	17.18	+19.72%	99.79K
Maris Spinners	35.01	+19.08%	217.45K

Name	Last	Chg. %	Vol.
Bridge Securities	9.57	-19.98%	452.27K
EP Biocomposites	94.55	-14.82%	1.00K
Mafia Trends	5.00	-14.53%	8.00K
Misquita Engineering	68.50	-13.94%	3.00K
Valencia Nutrition	43.10	-13.45%	16.50K
Vruddhi Engineering Works	203.05	-13.23%	10.50K
Pasari Spinning Mills	5.65	-13.08%	2.00

Trending Stocks

Name	Last	Chg. %	Vol.
SBI	1,097.20	+1.12%	29.41M
Reliance Industries	1,334.80	+0.74%	9.89M
HDFC Bank	731.00	-0.45%	19.38M
Samvardhana Motherson International Ltd	168.50	+8.71%	115.58M
Kalyan Jewellers India	606.30	+1.39%	33.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	265.30	+57.74%	418.48
A Aaaaaa Aaaaa	265.30	+57.74%	418.48
Aaa Aaaaaaaa Aaaa	479.20	+57.05%	752.58
Aa Aaaaa	479.20	+57.05%	752.58
Aaaaaaaaaaaaa	478.85	+55.75%	745.81
Aaaaaaa Aa A	478.85	+55.75%	745.81
Aaaaaaaaaaaa Aa	28.59	+55.05%	44.33

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	265.30	+57.74%	418.48
A Aaaaaa Aaaaa	265.30	+57.74%	418.48
Aaa Aaaaaaaa Aaaa	479.20	+57.05%	752.58
Aa Aaaaa	479.20	+57.05%	752.58
Aaaaaaaaaaaaa	478.85	+55.75%	745.81
Aaaaaaa Aa A	478.85	+55.75%	745.81
Aaaaaaaaaaaa Aa	28.59	+55.05%	44.33

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1103.6%

Nifty 50

+125.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Bharat Infra Titans

+1116.3%

Nifty Infrastructure

+197.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1789.9%

NIFTY Midcap 100

+254.7%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Bharat Bargains

+1362.3%

Nifty 50 Value 20

+135.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1210.5%

S&P 500

+440.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+903.2%

Dow Jones Industrial Average

+311.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Tech Titans

+3290.3%

S&P 500

+440.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1038.3%

S&P Midcap 400

+275.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1423.4%

S&P 500 Pure Value

+249.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Best of Buffett

+507.9%

S&P 500 Pure Value

+182.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.7%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+977.1%

Bovespa

+251.0%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1045.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+510.0%

DAX

+166.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Moroccan All Shares (MASI)

MASI Stocks List

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum mar 1l

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks