Moroccan All Shares (MASI)

Casablanca

Currency in MAD

16,801.43

-125.17(-0.74%)

Closed·29/10

Day's Range

16,799.11

16,976.84

52 wk Range

16,382.81

20,060.07

MASI Stocks List

Access the complete MASI stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the Moroccan All Shares Index share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top MASI companies are performing.

						Upside
Douja Prom Addoha	35.00	35.40	34.50	-1.41%	447.21K	aa.aa	29/10
Alliances	349.90	360.00	343.00	-2.66%	14.5K	aa.aa	29/10
Afriquia Gaz	3,500.0	3,500.0	3,485.0	0.00%	153	aa.aa	29/10
Agma	7,000.0	7,000.0	7,000.0	0.00%	0	aa.aa	12/10
Maroc Aluminium	1,870.00	1,870.00	1,870.00	+0.54%	13	aa.aa	29/10
AtlantaSanad	117.00	119.90	117.00	-0.85%	1.18K	aa.aa	29/10
Attijariwafa Bank	663.90	671.50	663.90	-0.46%	23K	aa.aa	29/10
Auto Hall	59.00	59.50	58.50	-0.59%	417	aa.aa	29/10
Balima	199.00	199.00	199.00	0.00%	0	aa.aa	12/10
BCP	247.00	249.80	244.00	0.00%	13.29K	aa.aa	29/10
Bank of Africa	188.00	189.00	181.30	-1.00%	13.61K	aa.aa	29/10
Marocaine pour le Commerce et l’Industrie Banque	570	570	570	-0.70%	2	aa.aa	28/10
Credit du Maroc	918.00	942.80	918.00	-0.11%	32	aa.aa	29/10
Credit Imm	306.00	313.50	302.00	-1.29%	354	aa.aa	29/10
Miniere Touissit	3,700.00	3,800.00	3,600.00	-1.73%	384	aa.aa	29/10
Colorado	73.00	75.50	72.00	0.00%	731	aa.aa	29/10
Cartier Saada	19.40	19.60	18.53	+2.11%	9.29K	aa.aa	29/10
Compagnie Sucrerie Marocaine	176.00	176.00	175.00	+0.57%	166	aa.aa	29/10
CTM	799.00	799.00	793.00	0.00%	8	aa.aa	27/10
Dari Couspate	4,180.0	4,180.0	4,180.0	0.00%	0	aa.aa	01/10
Delta Holding S.A	46.50	48.00	45.50	-2.88%	5.85K	aa.aa	29/10
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Eqdom	1,480.00	1,480.00	1,480.00	0.00%	1K	aa.aa	29/10
Fenie Brossette Ste	325.00	325.00	320.00	-0.91%	4	aa.aa	29/10
Hps	520.1	534.0	520.1	-2.95%	577	aa.aa	29/10
Itissalat Al-Maghrib	85.00	88.00	85.00	-2.86%	80.13K	aa.aa	29/10
IB Maroc Com	50.15	54.67	50.15	+0.26%	26	aa.aa	29/10
Involys	117.60	118.00	108.00	-0.34%	858	aa.aa	29/10
Holcim Maroc MA	1,600.00	1,639.00	1,600.00	-0.19%	640	aa.aa	29/10
Label Vie	3,883.0	3,900.0	3,770.0	-0.44%	9	aa.aa	29/10
Lesieur Cristal	290.00	290.00	290.00	0.00%	178	aa.aa	29/10
M2M Group	364.10	368.00	364.10	-0.25%	11	aa.aa	29/10
Maghrebail	900.00	900.00	900.00	+2.27%	3	aa.aa	29/10
Micro Data SA	780.00	780.00	779.50	-0.64%	3	aa.aa	28/10
Maroc Leasing	360.05	360.05	360.05	+0.01%	5	aa.aa	29/10
Managem	1,490.00	1,510.00	1,465.00	-1.46%	5.3K	aa.aa	29/10
Auto Nejma	5,621.0	5,621.0	5,621.0	0.00%	0	aa.aa	21/09
Les Eaux Minerales Oulmes	1,131.00	1,131.00	1,131.00	+0.09%	1	aa.aa	29/10
Maghreb Oxygene	383.00	383.00	370.10	-0.25%	2	aa.aa	29/10
Med Paper	22.00	22.00	21.50	0.00%	1.01K	aa.aa	29/10
Ste Promotion Pharmaceutique du Maghreb	1,432.00	1,432.00	1,432.00	+2.65%	2	aa.aa	27/10
Rebab Company	91.00	91.00	91.00	0.00%	38	aa.aa	27/10
Risma	292.95	292.95	291.00	-0.10%	246	aa.aa	29/10
Societe des Boissons du Maroc	2,018.0	2,018.0	2,018.0	+6.21%	3	aa.aa	29/10
Ciments Du Maroc	1,389.00	1,419.00	1,389.00	-1.14%	1.3K	aa.aa	29/10
Salafin	420.00	420.00	420.00	0.00%	5	aa.aa	29/10
SMI	5,299.00	5,417.00	5,150.00	-1.69%	363	aa.aa	29/10
Stokvis Nord Afrique	46.00	46.97	45.51	-1.08%	4.03K	aa.aa	29/10
Nationale d’Electrolyse et de Petrochimie Ste	270.00	279.95	270.00	0.00%	106	aa.aa	29/10
Ste Nationale de Siderurgie	1,620.00	1,699.00	1,620.00	-4.71%	724	aa.aa	29/10
Marocaine Ste de Therapeutique	307.50	310.00	300.00	-0.47%	1.01K	aa.aa	29/10
SRM	449.00	449.00	449.00	0.00%	0	aa.aa	12/10
Unimer	169.00	169.00	169.00	0.00%	0	aa.aa	09/10
Wafa Assurance	5,300.0	5,300.0	5,142.0	0.00%	302	aa.aa	29/10
Zellidja S.A	220.00	248.95	220.00	-3.36%	69	aa.aa	28/10
Afric Industries Sa	326.10	326.10	326.00	+0.03%	33	aa.aa	29/10
Sanlam Maroc	3,088.00	3,098.00	2,828.00	-1.62%	88	aa.aa	29/10
Disway	745.00	745.00	731.00	-0.40%	15	aa.aa	29/10
Jet Contractors	1,440.00	1,490.00	1,440.00	-0.41%	205	aa.aa	29/10
Ennakl Automobiles SA	45.01	45.95	45.00	+0.02%	1.71K	aa.aa	29/10
STROC	149.45	152.00	145.50	-2.32%	762	aa.aa	29/10
Taqa Morocco SA	1,649.00	1,655.00	1,630.00	-0.06%	110	aa.aa	29/10
S2M	481.00	481.00	460.00	-1.64%	203	aa.aa	27/10
Residences Dar Saada	165.00	168.95	165.00	-1.79%	26.98K	aa.aa	29/10
TotalEnergies Marketing Maroc	1,299.00	1,330.00	1,299.00	-1.59%	440	aa.aa	29/10
AFMA SA	1,250.00	1,250.00	1,250.00	+0.08%	1	aa.aa	27/10
Societe d’Exploitation des Ports	750.00	765.00	750.00	-0.27%	6.01K	aa.aa	29/10
Mutandis	221.05	221.95	221.00	+0.02%	370	aa.aa	29/10
Immorente Invest	92.98	92.98	90.50	+1.12%	10.25K	aa.aa	29/10
Aradei Capital	424.00	429.95	422.60	-0.24%	2.81K	aa.aa	29/10
Travaux Generaux De Construction	585.00	586.00	581.10	-0.17%	4.69K	aa.aa	29/10
Disty Tech	345.00	345.00	340.00	+0.29%	182	aa.aa	29/10
Akdital	1,001.00	1,020.00	1,001.00	+0.10%	8.77K	aa.aa	29/10
CFG Bank	192.00	196.90	192.00	-1.03%	3.02K	aa.aa	29/10

Nifty 50

22,936.75

+237.90

+1.05%

BSE Sensex

74,151.04

+905.01

+1.24%

Nifty Bank

54,909.65

+642.25

+1.18%

Nifty 50 Futures

23,049.40

+271.40

+1.19%

US 500

7,676.80

-67.6

-0.87%

FTSE 100

10,722.07

+27.57

+0.26%

Dollar Index

101.76

-0.270

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Jio Platforms	1,421.60	+0.29%	67.76M
Reliance Industries	1,167.40	+0.81%	20.94M
Birlasoft	342.50	+11.89%	63.39M
HDFC Bank	683.30	-0.29%	31.42M
Kotak Mahindra Bank	459.00	+4.32%	46.50M
Aeroflex Industries	538.35	+9.37%	35.96M
Infosys	1,146.50	+2.08%	14.05M

Name	Last	Chg. %	Vol.
Shiva Texyarn	168.30	+20.00%	1.14K
Raghuvir Synthetics	94.39	+20.00%	15.90K
Manoj Ceramic	95.40	+20.00%	43.00K
Kiaasa Retail	30.66	+20.00%	93.00K
Alfa Transformers	47.53	+19.99%	431.79K
We Win Ltd	48.00	+19.97%	210.00
Metal Coatings India	55.35	+19.93%	11.72K

Name	Last	Chg. %	Vol.
Shreeshay Engineers	25.11	-19.98%	8.00K
Times Green Energy	64.01	-19.98%	20.00K
Reetech International	11.27	-17.13%	3.60K
Yunik Managing Advisors	3.85	-16.85%	4.91K
Surya Lakshmi Cotton Mills Ltd	49.63	-15.74%	1.21K
Vaibhav Global	158.30	-15.72%	4.44M
Vaibhav Global	158.55	-15.55%	165.52K

Trending Stocks

Name	Last	Chg. %	Vol.
Jio Platforms	1,421.60	+0.29%	67.76M
Reliance Industries	1,167.40	+0.81%	20.94M
HDFC Bank	683.30	-0.29%	31.42M
Birlasoft	342.50	+11.89%	63.39M
APSEZ	1,872.00	+6.29%	7.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa A	811.85	+80.19%	1,459.00
Aaaaaaaaa	811.85	+80.19%	1,459.00
A Aa A Aaa	65.67	+78.41%	117.22
A Aaaaa	65.67	+78.41%	117.22
Aaaaaaaaaaaaaaaa	158.30	+75.48%	279.01
Aaaa Aaaa A	158.30	+75.48%	279.01
Aaaaaaa	177.56	+71.45%	303.81

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa A	811.85	+80.19%	1,459.00
Aaaaaaaaa	811.85	+80.19%	1,459.00
A Aa A Aaa	65.67	+78.41%	117.22
A Aaaaa	65.67	+78.41%	117.22
Aaaaaaaaaaaaaaaa	158.30	+75.48%	279.01
Aaaa Aaaa A	158.30	+75.48%	279.01
Aaaaaaa	177.56	+71.45%	303.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1028.0%

Nifty 50

+108.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Bharat Infra Titans

+1058.5%

Nifty Infrastructure

+173.5%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1665.9%

NIFTY Midcap 100

+218.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Bharat Bargains

+1272.2%

Nifty 50 Value 20

+119.3%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Moroccan All Shares (MASI)

MASI Stocks List

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma

Maroc Aluminium

AtlantaSanad

Attijariwafa Bank

Auto Hall

Balima

BCP

Bank of Africa

Marocaine pour le Commerce et l’Industrie Banque

Credit du Maroc

Credit Imm

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Eqdom

Fenie Brossette Ste

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

Holcim Maroc MA

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

SRM

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

STROC

Taqa Morocco SA

S2M

Residences Dar Saada

TotalEnergies Marketing Maroc

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks