| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
001510 Sk Securities | 2,395.00 | 2,430.00 | 2,470.00 | 2,360.00 | -1.44% | 2.74M | 2,395.00-1.44% | 11:17:28 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 32,800.00 | 33,000.00 | 33,650.00 | 32,350.00 | -0.61% | 1.31M | 32,800.00-0.61% | 11:17:24 | |
003530 Hanwha Investment&Securities Co Ltd | 4,670.00 | 4,700.00 | 4,815.00 | 4,600.00 | -0.64% | 968.71K | 4,670.00-0.64% | 11:17:26 | |
001200 Eugene Inv&Sec | 4,295.00 | 4,300.00 | 4,385.00 | 4,275.00 | -0.12% | 417.16K | 4,295.00-0.12% | 11:17:04 | |
005940 NH Investment & Securities Co Ltd | 25,900.00 | 26,050.00 | 26,600.00 | 25,750.00 | -0.58% | 400.71K | 25,900.00-0.58% | 11:17:26 |
| Name | Price |
|---|---|
030210 Daol Investment Securities | 3,870.00+15+0.39% |
003470 Yuanta Sec Kor | 4,705.00+30+0.64% |
016360 Samsung Securities | 85,600.00+400+0.47% |
001200 Eugene Inv&Sec | 4,295.00-5-0.12% |
003540 Daishin Sec | 26,250.00-150-0.57% |
| Name | Price |
|---|---|
039490 Kiwoom | 266,000.00-8,000-2.92% |
001510 Sk Securities | 2,395.00-35-1.44% |
003530 Hanwha Investment Securities | 4,670.00-30-0.64% |
006800 Mirae Asset Daewoo | 32,800.00-200-0.61% |
071050 Korea Investment Holdings | 184,500.00-900-0.49% |