KRX Securities (KRXSEC)

Find here information about the KRX Securities index (KRXSEC), with live updates on today's price, performance and market activity. Assess the KRX Securities share price (2,014.02) along with historical trends and analyst views.

Seoul

Currency in KRW

2,014.02

+57.16(+2.92%)

Real-time Data·06:25:22

Day's Range

2,011.99

2,073.45

52 wk Range

1,210.15

3,420.76

Day's Range

2,011.992,073.45

52 wk Range

1,210.153,420.76

Prev. Close: 1,956.86
Open: 2,024.05
1-Year Change: 52.1803%
Volume: 4,188,000
Average Volume (3m): 13,401,381

Prev. Close: 1,956.86
Open: 2,024.05
1-Year Change: 52.1803%
Volume: 4,188,000

Average Volume (3m): 13,401,381
Day's Range: 2,011.99-2,073.45
52 wk Range: 1,210.15-3,420.76

Prev. Close: 1,956.86
Open: 2,024.05
1-Year Change: 52.1803%

Volume: 4,188,000
Average Volume (3m): 13,401,381

Day's Range: 2,011.99-2,073.45
52 wk Range: 1,210.15-3,420.76

Type:Index

Market:South Korea

# Constituents:11

How do you feel today about KRXSEC?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
006800 Mirae Asset Daewoo Securities Co Ltd	38,850.00	36,500.00	40,400.00	38,050.00	+6.44%	1.33M	38,850.00+6.44%	06:04:43
001510 Sk Securities	2,440.00	2,390.00	2,565.00	2,410.00	+2.09%	1.15M	2,440.00+2.09%	06:05:04
003530 Hanwha Investment&Securities Co Ltd	4,765.00	4,660.00	4,865.00	4,750.00	+2.25%	377.26K	4,765.00+2.25%	06:05:05
001200 Eugene Inv&Sec	4,515.00	4,480.00	4,650.00	4,510.00	+0.78%	273.77K	4,515.00+0.78%	06:04:55
016360 Samsung Securities	94,200.00	93,100.00	97,100.00	94,100.00	+1.18%	116.88K	94,200.00+1.18%	06:05:04

Top Gainers

Name	Price
006800 Mirae Asset Daewoo	38,850.00+2,350+6.44%
071050 Korea Investment Holdings	207,000.00+6,500+3.24%
039490 Kiwoom	305,500.00+6,500+2.17%
003530 Hanwha Investment Securities	4,765.00+105+2.25%
001510 Sk Securities	2,440.00+50+2.09%

Top Losers

Name	Price
003540 Daishin Sec	27,750.000.000.00%
003470 Yuanta Sec Kor	4,775.00+10+0.21%
001200 Eugene Inv&Sec	4,515.00+35+0.78%
030210 Daol Investment Securities	3,845.00+30+0.79%
016360 Samsung Securities	94,200.00+1,100+1.18%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,252.3%

S&P 500 Outperformance+809.0%

Annualised Return+21.1%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the KRX Securities Doing Today?

The KRX Securities live stock price is 2,014.02.

What is the KRX Securities Ticker Symbol?

KRXSEC is the ticker symbol of the KRX Securities index.

What was the opening value for KRX Securities today?

Today, the KRX Securities opened at 2,024.05.

What is the day's trading range for KRX Securities?

The KRX Securities stock price has ranged from 2,011.99 to 2,073.45.

What is the 52-week range for KRX Securities?

The KRX Securities stock price has ranged from 1,210.15 to 3,420.76 over the past 52 weeks.

From a Technical Analysis Perspective, Is KRX Securities a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Neutral.

Nifty 50

24,435.95

-35.75

-0.15%

BSE Sensex

77,966.35

-187.90

-0.24%

Nifty Bank

57,885.85

+439.60

+0.77%

Nifty 50 Futures

24,468.80

-71.70

-0.29%

US 500

7,747.40

-1.1

-0.01%

FTSE 100

10,833.15

-11.04

-0.10%

Dollar Index

99.84

-0.025

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Tenneco Clean Air India	540.65	-1.81%	58.48M
Finolex Cables	1,280.05	+5.98%	20.15M
Dr. Agarwal's Health Care	511.45	-5.64%	48.14M
Bharti Airtel	1,945.00	+1.56%	10.87M
Godrej Consumer	910.00	-11.22%	22.53M
Hindustan Copper	547.700	+2.70%	36.90M
HDFC Bank	729.00	0.00%	26.99M

Name	Last	Chg. %	Vol.
Ardee Industries	67.13	+27.26%	12.52M
Ardee Industries	67.12	+26.81%	130.28M
Singer India	91.38	+20.00%	523.50K
DJS Stock Shares	2.34	+20.00%	1.59M
Abm International	63.07	+20.00%	29.24K
Share Samadhan	43.98	+20.00%	156.80K
Delton Cables	547.60	+20.00%	120.80K

Name	Last	Chg. %	Vol.
Shree Balaji	73.00	-17.37%	2.23M
Tribhovandas Bhimji Zaveri	236.90	-16.01%	4.75M
Tyche Ind	106.20	-15.91%	93.32K
Tribhovandas Bhimji Zaveri	236.85	-15.89%	286.11K
Shilchar Tech	3,854.30	-15.88%	318.05K
Shilchar Tech	3,857.00	-15.79%	38.94K
Shish Industries	10.54	-14.72%	3.68M

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	729.00	0.00%	26.99M
Godrej Consumer	910.00	-11.22%	22.53M
SBI	1,082.00	+1.50%	17.67M
Tata Consultancy	2,349.70	-3.93%	7.02M
National Aluminium Co	420.00	+8.25%	34.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	69.87	+84.72%	129.06
Aa Aaa	69.60	+76.73%	123.00
A Aaaaaaaaaaaaaaaa	240.10	+69.05%	405.89
Aaaaaaaaaaaa	274.35	+59.68%	438.08
Aaaaaaaaaaaaaaaaaa A	304.95	+57.57%	480.51
A Aaaaaaa Aaa Aa	313.30	+56.73%	491.04
A Aaaa Aaaa	313.30	+56.73%	491.04

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	69.87	+84.72%	129.06
Aa Aaa	69.60	+76.73%	123.00
A Aaaaaaaaaaaaaaaa	240.10	+69.05%	405.89
Aaaaaaaaaaaa	274.35	+59.68%	438.08
Aaaaaaaaaaaaaaaaaa A	304.95	+57.57%	480.51
A Aaaaaaa Aaa Aa	313.30	+56.73%	491.04
A Aaaa Aaaa	313.30	+56.73%	491.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1109.5%

Nifty 50

+124.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Bharat Infra Titans

+1127.3%

Nifty Infrastructure

+194.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1790.8%

NIFTY Midcap 100

+257.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Bharat Bargains

+1367.6%

Nifty 50 Value 20

+134.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+443.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+908.5%

Dow Jones Industrial Average

+310.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3385.6%

S&P 500

+443.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1074.0%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1412.9%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+503.0%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.6%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1037.7%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+168.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+631.5%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

KRX Securities (KRXSEC)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the KRX Securities Doing Today?

What is the KRX Securities Ticker Symbol?

What was the opening value for KRX Securities today?

What is the day's trading range for KRX Securities?

What is the 52-week range for KRX Securities?

From a Technical Analysis Perspective, Is KRX Securities a Buy or Sell?

Trending Stocks