| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
024740 Hanil Forging Industrial | 3,850.00 | 3,640.00 | 4,400.00 | 3,685.00 | +5.77% | 9.62M | 3,850.00+5.77% | 11:59:59 | |
419050 Samkee EV Co Ltd | 1,881.00 | 1,935.00 | 1,995.00 | 1,860.00 | -2.79% | 4.54M | 1,881.00-2.79% | 11:59:59 | |
038110 Ecoplastic Corp | 3,630.00 | 3,575.00 | 3,770.00 | 3,580.00 | +1.54% | 3.35M | 3,630.00+1.54% | 11:59:59 | |
064820 Cape Industries Ltd | 15,790.00 | 13,010.00 | 16,200.00 | 12,760.00 | +21.37% | 2.68M | 15,790.00+21.37% | 11:59:59 | |
067390 AeroSpace Technology of Korea Inc | 796.00 | 800.00 | 800.00 | 782.00 | -0.50% | 1.59M | 796.00-0.50% | 11:59:59 |
| Name | Price |
|---|---|
064820 Cape Industries Ltd | 15,790.00+2,780+21.37% |
024740 Hanil Forging Industrial | 3,850.00+210+5.77% |
099410 Dongbang Ship Machinery | 5,360.00+280+5.51% |
092460 Hanla IMS | 18,900.00+930+5.18% |
333430 Il Seung | 6,110.00+300+5.16% |
| Name | Price |
|---|---|
113810 Dgenx | 732.00-92-11.17% |
085910 Neo Technical System | 27,150.00-2,250-7.65% |
221840 Hize Aero | 2,970.00-115-3.73% |
024830 Sewon | 11,030.00-350-3.08% |
419050 Samkee EV | 1,881.00-54-2.79% |