| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 11:59:59 | |
048550 SM Culture & Contents Co Ltd | 1,151.00 | 1,150.00 | 1,163.00 | 1,142.00 | +0.09% | 180.01K | 1,151.00+0.09% | 11:59:59 | |
036630 Sejong Telecom Inc | 10,040.00 | 10,500.00 | 10,500.00 | 10,000.00 | -4.38% | 15.84K | 10,040.00-4.38% | 11:59:59 | |
408900 Studio Mir Co Ltd | 2,535.00 | 2,510.00 | 2,565.00 | 2,475.00 | +1.00% | 134.33K | 2,535.00+1.00% | 11:59:59 | |
035760 CJ ENM Co Ltd | 55,400.00 | 55,400.00 | 56,300.00 | 55,100.00 | 0.00% | 36.72K | 55,400.000.00% | 11:59:59 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,151.00+1+0.09% |
035760 CJ ENM | 55,400.000.000.00% |
408900 Studio Mir | 2,535.00+25+1.00% |
036630 Sejong Telecom | 10,040.00-460-4.38% |
| Name | Price |
|---|---|
039290 InfoBank | 4,970.00-10-0.20% |
040300 YTN | 3,475.00+35+1.02% |
036800 Nice Information & Telecom | 29,000.00+800+2.84% |
131100 TN Entertainment | 1,287.00+2+0.16% |
058400 Korea New Network | 719.00+4+0.56% |