| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 30/04 | |
048550 SM Culture & Contents Co Ltd | 1,140.00 | 1,151.00 | 1,170.00 | 1,140.00 | -0.96% | 172.04K | 1,140.00-0.96% | 30/04 | |
036630 Sejong Telecom Inc | 10,050.00 | 10,040.00 | 10,220.00 | 9,910.00 | +0.10% | 11.03K | 10,050.00+0.10% | 30/04 | |
408900 Studio Mir Co Ltd | 2,640.00 | 2,535.00 | 3,295.00 | 2,640.00 | +4.14% | 12.21M | 2,640.00+4.14% | 30/04 | |
035760 CJ ENM Co Ltd | 54,100.00 | 55,400.00 | 56,000.00 | 54,100.00 | -2.35% | 71.36K | 54,100.00-2.35% | 30/04 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,140.00-11-0.96% |
035760 CJ ENM | 54,100.00-1,300-2.35% |
408900 Studio Mir | 2,640.00+105+4.14% |
036630 Sejong Telecom | 10,050.00+10+0.10% |
| Name | Price |
|---|---|
039290 InfoBank | 4,850.00-120-2.41% |
040300 YTN | 3,470.00-5-0.14% |
036800 Nice Information & Telecom | 28,050.00-950-3.28% |
131100 TN Entertainment | 1,293.00+6+0.47% |
058400 Korea New Network | 713.00-6-0.83% |