| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 27/03 | |
048550 SM Culture & Contents Co Ltd | 1,105.00 | 1,130.00 | 1,123.00 | 1,101.00 | -2.21% | 5.38K | 1,105.00-2.21% | 05:46:43 | |
036630 Sejong Telecom Inc | 8,380.00 | 8,400.00 | 8,530.00 | 8,370.00 | -0.24% | 10.59K | 8,380.00-0.24% | 05:44:35 | |
408900 Studio Mir Co Ltd | 2,225.00 | 2,280.00 | 2,250.00 | 2,205.00 | -2.41% | 17.29K | 2,225.00-2.41% | 05:47:03 | |
035760 CJ ENM Co Ltd | 57,600.00 | 59,300.00 | 58,500.00 | 57,300.00 | -2.87% | 4.49K | 57,600.00-2.87% | 05:47:01 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,105.00-25-2.21% |
035760 CJ ENM | 57,600.00-1,700-2.87% |
408900 Studio Mir | 2,225.00-55-2.41% |
036630 Sejong Telecom | 8,380.00-20-0.24% |
| Name | Price |
|---|---|
039290 InfoBank | 4,580.00-90-1.93% |
040300 YTN | 3,075.00-55-1.76% |
036800 Nice Information & Telecom | 24,700.00-1,350-5.18% |
131100 TN Entertainment | 1,259.00-14-1.10% |
058400 Korea New Network | 735.00-3-0.41% |