| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 28/04 | |
048550 SM Culture & Contents Co Ltd | 1,151.00 | 1,150.00 | 1,159.00 | 1,142.00 | +0.09% | 136.87K | 1,151.00+0.09% | 08:15:46 | |
036630 Sejong Telecom Inc | 10,070.00 | 10,500.00 | 10,450.00 | 10,000.00 | -4.10% | 7.83K | 10,070.00-4.10% | 08:16:12 | |
408900 Studio Mir Co Ltd | 2,490.00 | 2,510.00 | 2,540.00 | 2,475.00 | -0.80% | 37.96K | 2,490.00-0.80% | 08:18:31 | |
035760 CJ ENM Co Ltd | 55,300.00 | 55,400.00 | 56,300.00 | 55,100.00 | -0.18% | 20.77K | 55,300.00-0.18% | 08:19:07 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,151.00+1+0.09% |
035760 CJ ENM | 55,300.00-100-0.18% |
408900 Studio Mir | 2,490.00-20-0.80% |
036630 Sejong Telecom | 10,070.00-430-4.10% |
| Name | Price |
|---|---|
039290 InfoBank | 4,950.00-30-0.60% |
040300 YTN | 3,485.00+45+1.31% |
036800 Nice Information & Telecom | 28,850.00+650+2.30% |
131100 TN Entertainment | 1,285.000.000.00% |
058400 Korea New Network | 719.00+4+0.56% |