| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 11:59:59 | |
048550 SM Culture & Contents Co Ltd | 1,265.00 | 1,240.00 | 1,277.00 | 1,244.00 | +2.02% | 199.81K | 1,265.00+2.02% | 11:59:59 | |
036630 Sejong Telecom Inc | 8,800.00 | 8,770.00 | 9,030.00 | 8,760.00 | +0.34% | 14.47K | 8,800.00+0.34% | 11:59:59 | |
408900 Studio Mir Co Ltd | 2,800.00 | 2,735.00 | 2,835.00 | 2,740.00 | +2.38% | 246.4K | 2,800.00+2.38% | 11:59:59 | |
035760 CJ ENM Co Ltd | 69,300.00 | 68,000.00 | 70,600.00 | 68,000.00 | +1.91% | 111.86K | 69,300.00+1.91% | 11:59:59 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,265.00+25+2.02% |
035760 CJ ENM | 69,300.00+1,300+1.91% |
408900 Studio Mir | 2,800.00+65.00+2.38% |
036630 Sejong Telecom | 8,800.00+30+0.34% |
| Name | Price |
|---|---|
039290 InfoBank | 5,900.00+290+5.17% |
040300 YTN | 3,530.00-50-1.40% |
036800 Nice Information & Telecom | 24,200.00+750+3.20% |
131100 TN Entertainment | 1,380.00+2+0.15% |
058400 Korea New Network | 697.00+5+0.72% |