| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 02/02 | |
048550 SM Culture & Contents Co Ltd | 1,240.00 | 1,298.00 | 1,296.00 | 1,240.00 | -4.47% | 476.01K | 1,240.00-4.47% | 02/02 | |
036630 Sejong Telecom Inc | 8,770.00 | 9,110.00 | 9,110.00 | 8,650.00 | -3.73% | 27.47K | 8,770.00-3.73% | 02/02 | |
408900 Studio Mir Co Ltd | 2,735.00 | 2,860.00 | 2,940.00 | 2,735.00 | -4.37% | 322.05K | 2,735.00-4.37% | 02/02 | |
035760 CJ ENM Co Ltd | 68,000.00 | 74,800.00 | 72,400.00 | 68,000.00 | -9.09% | 108.35K | 68,000.00-9.09% | 02/02 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,240.00-58-4.47% |
035760 CJ ENM | 68,000.00-6,800-9.09% |
408900 Studio Mir | 2,735.00-125.00-4.37% |
036630 Sejong Telecom | 8,770.00-340-3.73% |
| Name | Price |
|---|---|
039290 InfoBank | 5,610.00-200-3.44% |
040300 YTN | 3,580.00+45+1.27% |
036800 Nice Information & Telecom | 23,450.00-900-3.70% |
131100 TN Entertainment | 1,378.00+6+0.44% |
058400 Korea New Network | 692.00-10-1.42% |