| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 4,985.00 | 4,395.00 | 5,070.00 | 4,310.00 | +13.42% | 1.45M | 4,985.00+13.42% | 11:59:59 | |
033100 Cheryong Electric Co Ltd | 50,700.00 | 51,300.00 | 52,600.00 | 49,150.00 | -1.17% | 130.31K | 50,700.00-1.17% | 11:59:59 | |
051370 Interflex Co Ltd | 8,290.00 | 8,860.00 | 8,950.00 | 8,240.00 | -6.43% | 140.6K | 8,290.00-6.43% | 11:59:59 | |
441270 Fine M Tec Co Ltd | 7,160.00 | 7,400.00 | 7,390.00 | 6,970.00 | -3.24% | 194.51K | 7,160.00-3.24% | 11:59:59 | |
096630 S Connect Co Ltd | 2,195.00 | 2,265.00 | 2,265.00 | 2,155.00 | -3.09% | 42.35K | 2,195.00-3.09% | 11:59:59 |
| Name | Price |
|---|---|
065680 Uju Electronics | 33,150.00-1,450-4.19% |
351320 Nexa Dynamics | 1,191.00+11+0.93% |
054040 Korea Computer | 4,865.00-65-1.32% |
033100 Cheryong Electric | 50,700.00-600-1.17% |
051370 Interflex | 8,290.00-570-6.43% |
| Name | Price |
|---|---|
255440 YAS Co | 7,260.00-70-0.95% |
149950 Avatec | 16,530.00-780-4.51% |
106080 KEM Tech | 1,650.000.000.00% |
115530 CNPlus | 1,820.00-69-3.65% |
052020 Stcube | 10,840.00+110+1.03% |