| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 5,830.00 | 5,400.00 | 6,070.00 | 5,670.00 | +7.96% | 1.24M | 5,830.00+7.96% | 11:59:59 | |
033100 Cheryong Electric Co Ltd | 48,100.00 | 43,000.00 | 49,500.00 | 46,350.00 | +11.86% | 307.73K | 48,100.00+11.86% | 11:59:59 | |
051370 Interflex Co Ltd | 11,750.00 | 10,810.00 | 11,790.00 | 11,240.00 | +8.70% | 211.53K | 11,750.00+8.70% | 11:59:59 | |
441270 Fine M Tec Co Ltd | 8,610.00 | 7,910.00 | 8,850.00 | 8,260.00 | +8.85% | 461.75K | 8,610.00+8.85% | 11:59:59 | |
096630 S Connect Co Ltd | 857.00 | 772.00 | 869.00 | 785.00 | +11.01% | 865.49K | 857.00+11.01% | 11:59:59 |
| Name | Price |
|---|---|
065680 Uju Electronics | 27,500.00+1,850+7.21% |
351320 Nexa Dynamics | 963.00+100+11.59% |
054040 Korea Computer | 5,120.00+210+4.28% |
033100 Cheryong Electric | 48,100.00+5,100+11.86% |
051370 Interflex | 11,750.00+940+8.70% |
| Name | Price |
|---|---|
255440 YAS Co | 9,500.00+570+6.38% |
149950 Avatec | 9,770.00+1,140+13.21% |
106080 KEM Tech | 390.00+30+8.33% |
115530 CNPlus | 271.00+5+1.88% |
052020 Stcube | 8,770.00+820+10.31% |