| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 6,880.00 | 6,970.00 | 7,040.00 | 6,840.00 | -1.29% | 521.31K | 6,880.00-1.29% | 11:59:59 | |
033100 Cheryong Electric Co Ltd | 57,200.00 | 55,500.00 | 62,200.00 | 57,100.00 | +3.06% | 822.03K | 57,200.00+3.06% | 11:59:59 | |
051370 Interflex Co Ltd | 12,490.00 | 12,610.00 | 12,760.00 | 12,410.00 | -0.95% | 134.47K | 12,490.00-0.95% | 11:59:59 | |
441270 Fine M Tec Co Ltd | 9,910.00 | 10,380.00 | 10,500.00 | 9,890.00 | -4.53% | 883.05K | 9,910.00-4.53% | 11:59:59 | |
096630 S Connect Co Ltd | 952.00 | 964.00 | 990.00 | 952.00 | -1.24% | 2.16M | 952.00-1.24% | 11:59:59 |
| Name | Price |
|---|---|
065680 Uju Electronics | 32,200.00-300-0.92% |
351320 Nexa Dynamics | 1,380.00-40-2.82% |
054040 Korea Computer | 5,520.00-70-1.25% |
033100 Cheryong Electric | 57,200.00+1,700+3.06% |
051370 Interflex | 12,490.00-120-0.95% |
| Name | Price |
|---|---|
255440 YAS Co | 11,480.00-310-2.63% |
149950 Avatec | 11,350.00-210-1.82% |
106080 KEM Tech | 545.00-2-0.37% |
115530 CNPlus | 341.00+78+29.66% |
052020 Stcube | 8,930.00-170-1.87% |