| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 5,280.00 | 4,970.00 | 5,380.00 | 5,010.00 | +6.24% | 626.93K | 5,280.00+6.24% | 22/05 | |
033100 Cheryong Electric Co Ltd | 67,300.00 | 67,000.00 | 69,200.00 | 67,000.00 | +0.45% | 243K | 67,300.00+0.45% | 22/05 | |
051370 Interflex Co Ltd | 12,210.00 | 11,330.00 | 12,420.00 | 11,210.00 | +7.77% | 185.8K | 12,210.00+7.77% | 22/05 | |
441270 Fine M Tec Co Ltd | 10,370.00 | 9,700.00 | 10,710.00 | 9,520.00 | +6.91% | 939.1K | 10,370.00+6.91% | 22/05 | |
096630 S Connect Co Ltd | 3,005.00 | 2,915.00 | 3,195.00 | 2,920.00 | +3.09% | 152.66K | 3,005.00+3.09% | 22/05 |
| Name | Price |
|---|---|
065680 Uju Electronics | 40,100.00+600+1.52% |
351320 Nexa Dynamics | 1,454.00+38+2.68% |
054040 Korea Computer | 5,450.00+130+2.44% |
033100 Cheryong Electric | 67,300.00+300+0.45% |
051370 Interflex | 12,210.00+880+7.77% |
| Name | Price |
|---|---|
255440 YAS Co | 10,240.00+160+1.59% |
149950 Avatec | 15,700.00+2,920+22.85% |
106080 KEM Tech | 1,650.000.000.00% |
115530 CNPlus | 336.000.000.00% |
052020 Stcube | 15,790.00+430+2.80% |