| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 4,370.00 | 4,395.00 | 4,465.00 | 4,310.00 | -0.57% | 119.51K | 4,370.00-0.57% | 06:40:50 | |
033100 Cheryong Electric Co Ltd | 50,200.00 | 51,300.00 | 52,600.00 | 49,850.00 | -2.14% | 48.25K | 50,200.00-2.14% | 06:41:01 | |
051370 Interflex Co Ltd | 8,490.00 | 8,860.00 | 8,950.00 | 8,490.00 | -4.18% | 28.72K | 8,490.00-4.18% | 06:41:00 | |
441270 Fine M Tec Co Ltd | 7,170.00 | 7,400.00 | 7,390.00 | 7,170.00 | -3.11% | 38.66K | 7,170.00-3.11% | 06:40:47 | |
096630 S Connect Co Ltd | 2,180.00 | 2,265.00 | 2,265.00 | 2,160.00 | -3.75% | 23.59K | 2,180.00-3.75% | 06:40:22 |
| Name | Price |
|---|---|
065680 Uju Electronics | 34,200.00-400-1.16% |
351320 Nexa Dynamics | 1,145.00-35-2.97% |
054040 Korea Computer | 4,890.00-40-0.81% |
033100 Cheryong Electric | 50,200.00-1,100-2.14% |
051370 Interflex | 8,490.00-370-4.18% |
| Name | Price |
|---|---|
255440 YAS Co | 7,230.00-100-1.36% |
149950 Avatec | 16,510.00-800-4.62% |
106080 KEM Tech | 1,650.000.000.00% |
115530 CNPlus | 1,720.00-169-8.95% |
052020 Stcube | 10,640.00-90-0.84% |