| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 4,395.00 | 4,395.00 | 4,465.00 | 4,310.00 | 0.00% | 263.1K | 4,395.000.00% | 09:30:58 | |
033100 Cheryong Electric Co Ltd | 49,750.00 | 51,300.00 | 52,600.00 | 49,700.00 | -3.02% | 86.38K | 49,750.00-3.02% | 09:32:06 | |
051370 Interflex Co Ltd | 8,300.00 | 8,860.00 | 8,950.00 | 8,270.00 | -6.32% | 91.06K | 8,300.00-6.32% | 09:32:17 | |
441270 Fine M Tec Co Ltd | 7,030.00 | 7,400.00 | 7,390.00 | 7,010.00 | -5.00% | 104.52K | 7,030.00-5.00% | 09:31:58 | |
096630 S Connect Co Ltd | 2,195.00 | 2,265.00 | 2,265.00 | 2,155.00 | -3.09% | 38.4K | 2,195.00-3.09% | 09:30:16 |
| Name | Price |
|---|---|
065680 Uju Electronics | 33,250.00-1,350-3.90% |
351320 Nexa Dynamics | 1,179.00-1-0.08% |
054040 Korea Computer | 4,865.00-65-1.32% |
033100 Cheryong Electric | 49,750.00-1,550-3.02% |
051370 Interflex | 8,300.00-560-6.32% |
| Name | Price |
|---|---|
255440 YAS Co | 7,130.00-200-2.73% |
149950 Avatec | 16,000.00-1,310-7.57% |
106080 KEM Tech | 1,650.000.000.00% |
115530 CNPlus | 1,699.00-190-10.06% |
052020 Stcube | 10,490.00-240-2.24% |