| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 5,950.00 | 6,100.00 | 6,230.00 | 5,940.00 | -2.46% | 829.2K | 5,950.00-2.46% | 11:59:59 | |
033100 Cheryong Electric Co Ltd | 47,300.00 | 49,150.00 | 49,900.00 | 47,100.00 | -3.76% | 106.21K | 47,300.00-3.76% | 11:59:59 | |
051370 Interflex Co Ltd | 13,640.00 | 14,480.00 | 14,500.00 | 13,600.00 | -5.80% | 245.46K | 13,640.00-5.80% | 11:59:59 | |
441270 Fine M Tec Co Ltd | 10,480.00 | 10,850.00 | 10,860.00 | 10,120.00 | -3.41% | 442.88K | 10,480.00-3.41% | 11:59:59 | |
096630 S Connect Co Ltd | 798.00 | 825.00 | 825.00 | 792.00 | -3.27% | 505.42K | 798.00-3.27% | 11:59:59 |
| Name | Price |
|---|---|
065680 Uju Electronics | 29,250.00-300-1.02% |
351320 Nexa Dynamics | 1,320.00+4+0.30% |
054040 Korea Computer | 5,210.00-90-1.70% |
033100 Cheryong Electric | 47,300.00-1,850-3.76% |
051370 Interflex | 13,640.00-840-5.80% |
| Name | Price |
|---|---|
255440 YAS Co | 10,830.00-580-5.08% |
149950 Avatec | 10,010.00-390-3.75% |
106080 KEM Tech | 330.000.000.00% |
115530 CNPlus | 287.00-6-2.05% |
052020 Stcube | 18,020.00+100+0.56% |