| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 4,595.00 | 4,430.00 | 4,620.00 | 4,260.00 | +3.72% | 127.17K | 4,595.00+3.72% | 06:20:14 | |
033100 Cheryong Electric Co Ltd | 52,700.00 | 50,800.00 | 54,600.00 | 52,300.00 | +3.74% | 59.85K | 52,700.00+3.74% | 06:20:05 | |
051370 Interflex Co Ltd | 9,520.00 | 9,250.00 | 9,620.00 | 9,350.00 | +2.92% | 35.5K | 9,520.00+2.92% | 06:20:03 | |
441270 Fine M Tec Co Ltd | 7,650.00 | 7,260.00 | 7,720.00 | 7,510.00 | +5.37% | 35.49K | 7,650.00+5.37% | 06:19:56 | |
096630 S Connect Co Ltd | 2,450.00 | 2,360.00 | 2,480.00 | 2,375.00 | +3.81% | 13.33K | 2,450.00+3.81% | 06:20:02 |
| Name | Price |
|---|---|
065680 Uju Electronics | 40,000.00+300+0.76% |
351320 Nexa Dynamics | 1,105.00-11-0.99% |
054040 Korea Computer | 5,010.00+75+1.52% |
033100 Cheryong Electric | 52,700.00+1,900+3.74% |
051370 Interflex | 9,520.00+270+2.92% |
| Name | Price |
|---|---|
255440 YAS Co | 8,330.00+50+0.60% |
149950 Avatec | 14,580.00+580+4.14% |
106080 KEM Tech | 1,650.000.000.00% |
115530 CNPlus | 1,759.00+7+0.40% |
052020 Stcube | 11,450.00+190+1.69% |