| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 3,925.00 | 3,950.00 | 3,980.00 | 3,785.00 | -0.63% | 701.55K | 3,925.00-0.63% | 11:59:59 | |
033100 Cheryong Electric Co Ltd | 45,600.00 | 42,550.00 | 46,500.00 | 41,200.00 | +7.17% | 349.38K | 45,600.00+7.17% | 11:59:59 | |
051370 Interflex Co Ltd | 6,670.00 | 6,670.00 | 6,860.00 | 6,140.00 | 0.00% | 277.25K | 6,670.000.00% | 11:59:59 | |
441270 Fine M Tec Co Ltd | 6,050.00 | 6,140.00 | 6,320.00 | 5,830.00 | -1.47% | 221.38K | 6,050.00-1.47% | 11:59:59 | |
096630 S Connect Co Ltd | 1,763.00 | 1,757.00 | 1,780.00 | 1,669.00 | +0.34% | 30.79K | 1,763.00+0.34% | 11:59:59 |
| Name | Price |
|---|---|
065680 Uju Electronics | 29,800.00+2,200+7.97% |
351320 Nexa Dynamics | 1,026.00+35+3.53% |
054040 Korea Computer | 4,840.00+20+0.41% |
033100 Cheryong Electric | 45,600.00+3,050+7.17% |
051370 Interflex | 6,670.000.000.00% |
| Name | Price |
|---|---|
255440 YAS Co | 6,980.00-20-0.29% |
149950 Avatec | 8,780.00-330-3.62% |
106080 KEM Tech | 1,650.000.000.00% |
115530 CNPlus | 1,810.00+30+1.69% |
052020 Stcube | 7,430.00-180-2.37% |