| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 4,395.00 | 4,435.00 | 4,525.00 | 4,250.00 | -0.90% | 448.6K | 4,395.00-0.90% | 19/06 | |
033100 Cheryong Electric Co Ltd | 51,300.00 | 54,600.00 | 57,000.00 | 49,800.00 | -6.04% | 271.09K | 51,300.00-6.04% | 19/06 | |
051370 Interflex Co Ltd | 8,860.00 | 9,240.00 | 9,330.00 | 8,690.00 | -4.11% | 110.93K | 8,860.00-4.11% | 19/06 | |
441270 Fine M Tec Co Ltd | 7,400.00 | 7,560.00 | 7,830.00 | 7,120.00 | -2.12% | 280.44K | 7,400.00-2.12% | 19/06 | |
096630 S Connect Co Ltd | 2,265.00 | 2,290.00 | 2,300.00 | 2,175.00 | -1.09% | 72.65K | 2,265.00-1.09% | 19/06 |
| Name | Price |
|---|---|
065680 Uju Electronics | 34,600.00-1,300-3.62% |
351320 Nexa Dynamics | 1,180.00-98-7.67% |
054040 Korea Computer | 4,930.00-70-1.40% |
033100 Cheryong Electric | 51,300.00-3,300-6.04% |
051370 Interflex | 8,860.00-380-4.11% |
| Name | Price |
|---|---|
255440 YAS Co | 7,330.00-420-5.42% |
149950 Avatec | 17,310.00+1,100+6.79% |
106080 KEM Tech | 1,650.000.000.00% |
115530 CNPlus | 1,889.00-16-0.84% |
052020 Stcube | 10,730.00-160-1.47% |