| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 11:59:59 | |
048550 SM Culture & Contents Co Ltd | 1,114.00 | 1,095.00 | 1,132.00 | 1,106.00 | +1.74% | 80K | 1,114.00+1.74% | 11:59:59 | |
049080 GigaLane Co Ltd | 459.00 | 436.00 | 485.00 | 441.00 | +5.28% | 368.16K | 459.00+5.28% | 11:59:59 | |
225570 Nexon Games Co Ltd | 11,040.00 | 11,140.00 | 11,380.00 | 10,980.00 | -0.90% | 161.7K | 11,040.00-0.90% | 11:59:59 | |
337930 XexyMix Corp | 4,495.00 | 4,360.00 | 4,580.00 | 4,460.00 | +3.10% | 205.18K | 4,495.00+3.10% | 11:59:59 |
| Name | Price |
|---|---|
337930 XexyMix | 4,495.00+135+3.10% |
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,114.00+19+1.74% |
225570 Nexon Games | 11,040.00-100-0.90% |
092870 Exicon | 29,800.00+2,500+9.16% |
| Name | Price |
|---|---|
255440 YAS Co | 10,020.00+130+1.31% |
149950 Avatec | 9,930.00+530+5.64% |
051980 Joongang DNM | 1,795.00+46+2.63% |
106080 KEM Tech | 300.00+3+1.01% |
115530 CNPlus | 262.00+5+1.95% |