| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 19/05 | |
048550 SM Culture & Contents Co Ltd | 1,019.00 | 999.00 | 1,176.00 | 1,002.00 | +2.00% | 2.52M | 1,019.00+2.00% | 09:51:15 | |
049080 GigaLane Co Ltd | 1,534.00 | 1,522.00 | 1,840.00 | 1,401.00 | +0.79% | 25.2M | 1,534.00+0.79% | 09:51:18 | |
225570 Nexon Games Co Ltd | 11,020.00 | 11,220.00 | 11,170.00 | 10,850.00 | -1.78% | 105.38K | 11,020.00-1.78% | 09:47:23 | |
337930 XexyMix Corp | 3,595.00 | 3,700.00 | 3,740.00 | 3,560.00 | -2.84% | 79.95K | 3,595.00-2.84% | 09:01:23 |
| Name | Price |
|---|---|
337930 XexyMix | 3,595.00-105-2.84% |
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,019.00+20+2.00% |
225570 Nexon Games | 11,020.00-200-1.78% |
092870 Exicon | 29,400.00+750+2.62% |
| Name | Price |
|---|---|
255440 YAS Co | 9,650.00-280-2.82% |
149950 Avatec | 12,100.00+180+1.51% |
051980 Joongang DNM | 1,501.00-40-2.60% |
106080 KEM Tech | 1,650.000.000.00% |
115530 CNPlus | 336.000.000.00% |