| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 11:59:59 | |
048550 SM Culture & Contents Co Ltd | 1,161.00 | 1,142.00 | 1,170.00 | 1,131.00 | +1.66% | 87.08K | 1,161.00+1.66% | 11:59:59 | |
049080 GigaLane Co Ltd | 537.00 | 518.00 | 554.00 | 511.00 | +3.67% | 980.89K | 537.00+3.67% | 11:59:59 | |
225570 Nexon Games Co Ltd | 11,070.00 | 10,920.00 | 11,240.00 | 10,920.00 | +1.37% | 119.15K | 11,070.00+1.37% | 11:59:59 | |
337930 XexyMix Corp | 4,490.00 | 4,410.00 | 4,540.00 | 4,405.00 | +1.81% | 83.44K | 4,490.00+1.81% | 11:59:59 |
| Name | Price |
|---|---|
337930 XexyMix | 4,490.00+80+1.81% |
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,161.00+19+1.66% |
225570 Nexon Games | 11,070.00+150+1.37% |
092870 Exicon | 31,250.00-500-1.57% |
| Name | Price |
|---|---|
255440 YAS Co | 10,680.00-320-2.91% |
149950 Avatec | 10,330.00-100-0.96% |
051980 Joongang DNM | 1,569.00-44-2.73% |
106080 KEM Tech | 330.000.000.00% |
115530 CNPlus | 300.00+21+7.53% |