| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 24/03 | |
048550 SM Culture & Contents Co Ltd | 1,148.00 | 1,143.00 | 1,161.00 | 1,085.00 | +0.44% | 27.57K | 1,148.00+0.44% | 06:53:31 | |
049080 GigaLane Co Ltd | 869.00 | 669.00 | 869.00 | 700.00 | +29.90% | 16.76M | 869.00+29.90% | 06:40:58 | |
225570 Nexon Games Co Ltd | 11,200.00 | 11,000.00 | 11,260.00 | 11,060.00 | +1.82% | 65.02K | 11,200.00+1.82% | 06:55:26 | |
337930 XexyMix Corp | 4,370.00 | 4,360.00 | 4,395.00 | 4,325.00 | +0.23% | 47.84K | 4,370.00+0.23% | 06:53:16 |
| Name | Price |
|---|---|
337930 XexyMix | 4,370.00+10+0.23% |
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,148.00+5+0.44% |
225570 Nexon Games | 11,200.00+200+1.82% |
092870 Exicon | 31,450.00+1,950+6.61% |
| Name | Price |
|---|---|
255440 YAS Co | 10,390.00-10-0.10% |
149950 Avatec | 10,380.00+380+3.80% |
051980 Joongang DNM | 1,700.00+392+29.97% |
106080 KEM Tech | 330.000.000.00% |
115530 CNPlus | 287.00-2-0.69% |