| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
440320 Openknowl Co Ltd | 4,380.00 | 4,165.00 | 4,950.00 | 4,080.00 | +5.16% | 5.19M | 4,380.00+5.16% | 10:24:14 | |
314130 Genome And Co | 7,530.00 | 6,350.00 | 7,990.00 | 6,360.00 | +18.58% | 2.56M | 7,530.00+18.58% | 10:02:49 | |
088280 Sawnics Inc | 7,300.00 | 7,370.00 | 8,060.00 | 6,910.00 | -0.95% | 2.3M | 7,300.00-0.95% | 10:51:52 | |
378800 Shaperon Inc | 1,901.00 | 1,911.00 | 1,999.00 | 1,870.00 | -0.52% | 2.25M | 1,901.00-0.52% | 10:51:32 | |
488280 S2W Inc | 25,400.00 | 20,750.00 | 26,450.00 | 23,200.00 | +22.41% | 2.15M | 25,400.00+22.41% | 10:02:57 |
| Name | Price |
|---|---|
112290 YCChem | 15,240.00+3,510+29.92% |
488280 S2W | 25,400.00+4,650+22.41% |
314130 Genome | 7,530.00+1,180+18.58% |
393890 WScope Chungju Plant | 20,200.00+1,700+9.19% |
445680 Curiox BioSystems | 103,500.00+9,500+10.11% |
| Name | Price |
|---|---|
308080 ViGenCell | 9,830.00-1,240-11.20% |
221800 ZGOO Holdings | 18,190.00-1,300-6.67% |
318060 Graphy | 35,400.00-2,400-6.35% |
355390 CrowdWorks | 3,570.00-205-5.43% |
493280 Imbiologics | 50,400.00-3,300-6.15% |