| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
440320 Openknowl Co Ltd | 4,370.00 | 4,165.00 | 4,950.00 | 4,080.00 | +4.92% | 5.35M | 4,370.00+4.92% | 11:59:59 | |
314130 Genome And Co | 7,650.00 | 6,350.00 | 7,990.00 | 6,360.00 | +20.47% | 2.78M | 7,650.00+20.47% | 11:59:59 | |
488280 S2W Inc | 26,100.00 | 20,750.00 | 26,700.00 | 23,200.00 | +25.78% | 2.65M | 26,100.00+25.78% | 11:59:59 | |
290660 Neofect Co Ltd | 1,159.00 | 1,123.00 | 1,221.00 | 1,098.00 | +3.21% | 2.47M | 1,159.00+3.21% | 11:59:59 | |
088280 Sawnics Inc | 7,170.00 | 7,370.00 | 8,060.00 | 6,910.00 | -2.71% | 2.44M | 7,170.00-2.71% | 11:59:59 |
| Name | Price |
|---|---|
112290 YCChem | 15,240.00+3,510+29.92% |
488280 S2W | 26,100.00+5,350+25.78% |
314130 Genome | 7,650.00+1,300+20.47% |
393890 WScope Chungju Plant | 20,650.00+2,150+11.62% |
445680 Curiox BioSystems | 101,500.00+7,500+7.98% |
| Name | Price |
|---|---|
308080 ViGenCell | 9,910.00-1,160-10.48% |
221800 ZGOO Holdings | 18,050.00-1,440-7.39% |
355390 CrowdWorks | 3,525.00-250-6.62% |
474170 Lumir | 16,400.00-1,050-6.02% |
199800 ToolGen | 89,100.00-5,600-5.91% |