| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 11:59:59 | |
048550 SM Culture & Contents Co Ltd | 1,591.00 | 1,680.00 | 1,736.00 | 1,591.00 | -5.30% | 931.73K | 1,591.00-5.30% | 11:59:59 | |
408900 Studio Mir Co Ltd | 1,110.00 | 1,168.00 | 1,185.00 | 1,100.00 | -4.97% | 67.15K | 1,110.00-4.97% | 11:59:59 | |
035760 CJ ENM Co Ltd | 31,650.00 | 31,550.00 | 32,650.00 | 30,950.00 | +0.32% | 54.31K | 31,650.00+0.32% | 11:59:59 | |
058400 Korea New Network Corp | 544.00 | 544.00 | 550.00 | 532.00 | 0.00% | 211.13K | 544.000.00% | 11:59:59 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,591.00-89-5.30% |
035760 CJ ENM | 31,650.00+100+0.32% |
408900 Studio Mir | 1,110.00-58-4.97% |
122450 KX Innovation | 2,745.00-15-0.54% |
| Name | Price |
|---|---|
040300 YTN | 2,020.00-80-3.81% |
131100 TN Entertainment | 774.000.000.00% |
058400 Korea New Network | 544.000.000.00% |
033830 Taegu Broadcasting | 400.000.000.00% |
039340 Korea Business News | 4,745.00-15-0.32% |