| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 11:59:59 | |
048550 SM Culture & Contents Co Ltd | 1,125.00 | 1,161.00 | 1,159.00 | 1,113.00 | -3.10% | 97.82K | 1,125.00-3.10% | 11:59:59 | |
408900 Studio Mir Co Ltd | 2,250.00 | 2,400.00 | 2,400.00 | 2,250.00 | -6.25% | 93.68K | 2,250.00-6.25% | 11:59:59 | |
035760 CJ ENM Co Ltd | 58,500.00 | 62,200.00 | 62,100.00 | 58,300.00 | -5.95% | 86.97K | 58,500.00-5.95% | 11:59:59 | |
058400 Korea New Network Corp | 736.00 | 746.00 | 757.00 | 735.00 | -1.34% | 417.4K | 736.00-1.34% | 11:59:59 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,125.00-36-3.10% |
035760 CJ ENM | 58,500.00-3,700-5.95% |
408900 Studio Mir | 2,250.00-150.00-6.25% |
122450 KX Innovation | 3,130.00-130-3.99% |
| Name | Price |
|---|---|
040300 YTN | 3,130.00-115-3.54% |
131100 TN Entertainment | 1,298.000.000.00% |
058400 Korea New Network | 736.00-10-1.34% |
033830 Taegu Broadcasting | 596.00-14-2.30% |
039340 Korea Business News | 5,030.00+30+0.60% |