| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 20/03 | |
048550 SM Culture & Contents Co Ltd | 1,161.00 | 1,142.00 | 1,170.00 | 1,131.00 | +1.66% | 87.08K | 1,161.00+1.66% | 20/03 | |
408900 Studio Mir Co Ltd | 2,400.00 | 2,335.00 | 2,415.00 | 2,335.00 | +2.78% | 94.36K | 2,400.00+2.78% | 20/03 | |
035760 CJ ENM Co Ltd | 62,200.00 | 61,600.00 | 64,000.00 | 62,000.00 | +0.97% | 44.7K | 62,200.00+0.97% | 20/03 | |
058400 Korea New Network Corp | 746.00 | 740.00 | 760.00 | 738.00 | +0.81% | 366.32K | 746.00+0.81% | 20/03 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,161.00+19+1.66% |
035760 CJ ENM | 62,200.00+600+0.97% |
408900 Studio Mir | 2,400.00+65.00+2.78% |
122450 KX Innovation | 3,260.00+45+1.40% |
| Name | Price |
|---|---|
040300 YTN | 3,245.00+25+0.78% |
131100 TN Entertainment | 1,298.00+6+0.46% |
058400 Korea New Network | 746.00+6+0.81% |
033830 Taegu Broadcasting | 610.00+7+1.16% |
039340 Korea Business News | 5,000.00+20+0.40% |