| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 04/03 | |
048550 SM Culture & Contents Co Ltd | 1,031.00 | 1,157.00 | 1,148.00 | 1,030.00 | -10.89% | 668.74K | 1,031.00-10.89% | 04/03 | |
408900 Studio Mir Co Ltd | 2,095.00 | 2,400.00 | 2,400.00 | 2,075.00 | -12.71% | 347.07K | 2,095.00-12.71% | 04/03 | |
035760 CJ ENM Co Ltd | 60,900.00 | 67,900.00 | 67,900.00 | 60,900.00 | -10.31% | 155.75K | 60,900.00-10.31% | 04/03 | |
058400 Korea New Network Corp | 689.00 | 732.00 | 727.00 | 689.00 | -5.87% | 1.43M | 689.00-5.87% | 04/03 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,031.00-126-10.89% |
035760 CJ ENM | 60,900.00-7,000-10.31% |
408900 Studio Mir | 2,095.00-305.00-12.71% |
122450 KX Innovation | 3,000.00-400-11.76% |
| Name | Price |
|---|---|
040300 YTN | 3,055.00-345-10.15% |
131100 TN Entertainment | 1,319.00-10-0.75% |
058400 Korea New Network | 689.00-43-5.87% |
033830 Taegu Broadcasting | 548.00-49-8.21% |
039340 Korea Business News | 4,495.00-1,285-22.23% |