| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 11:59:59 | |
048550 SM Culture & Contents Co Ltd | 1,230.00 | 1,234.00 | 1,237.00 | 1,226.00 | -0.32% | 269.18K | 1,230.00-0.32% | 11:59:59 | |
408900 Studio Mir Co Ltd | 2,600.00 | 2,555.00 | 2,600.00 | 2,525.00 | +1.76% | 122.43K | 2,600.00+1.76% | 11:59:59 | |
035760 CJ ENM Co Ltd | 74,100.00 | 75,300.00 | 75,000.00 | 73,800.00 | -1.59% | 41.12K | 74,100.00-1.59% | 11:59:59 | |
058400 Korea New Network Corp | 842.00 | 859.00 | 865.00 | 839.00 | -1.98% | 1.1M | 842.00-1.98% | 11:59:59 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,230.00-4-0.32% |
035760 CJ ENM | 74,100.00-1,200-1.59% |
408900 Studio Mir | 2,600.00+45.00+1.76% |
122450 KX Innovation | 3,690.00-10-0.27% |
| Name | Price |
|---|---|
040300 YTN | 3,720.00-35-0.93% |
131100 TN Entertainment | 1,415.00-10-0.70% |
058400 Korea New Network | 842.00-17-1.98% |
033830 Taegu Broadcasting | 674.00-4-0.59% |
039340 Korea Business News | 6,020.00-30-0.50% |