| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 20/01 | |
048550 SM Culture & Contents Co Ltd | 1,298.00 | 1,260.00 | 1,367.00 | 1,261.00 | +3.02% | 1.03M | 1,298.00+3.02% | 20/01 | |
408900 Studio Mir Co Ltd | 2,935.00 | 2,850.00 | 2,985.00 | 2,775.00 | +2.98% | 266.17K | 2,935.00+2.98% | 20/01 | |
035760 CJ ENM Co Ltd | 62,800.00 | 61,800.00 | 63,300.00 | 61,800.00 | +1.62% | 60.38K | 62,800.00+1.62% | 20/01 | |
058400 Korea New Network Corp | 700.00 | 703.00 | 704.00 | 697.00 | -0.43% | 183.67K | 700.00-0.43% | 20/01 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,298.00+38+3.02% |
035760 CJ ENM | 62,800.00+1,000+1.62% |
408900 Studio Mir | 2,935.00+85.00+2.98% |
122450 KX Innovation | 3,445.00+105+3.14% |
| Name | Price |
|---|---|
040300 YTN | 3,645.00+90+2.53% |
131100 TN Entertainment | 1,322.00+32+2.48% |
058400 Korea New Network | 700.00-3-0.43% |
033830 Taegu Broadcasting | 589.00+4+0.68% |
039340 Korea Business News | 5,470.00+90+1.67% |