| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 11:59:59 | |
048550 SM Culture & Contents Co Ltd | 880.00 | 860.00 | 908.00 | 848.00 | +2.33% | 230.54K | 880.00+2.33% | 11:59:59 | |
408900 Studio Mir Co Ltd | 1,417.00 | 1,459.00 | 1,474.00 | 1,379.00 | -2.88% | 106.68K | 1,417.00-2.88% | 11:59:59 | |
035760 CJ ENM Co Ltd | 36,350.00 | 36,100.00 | 36,450.00 | 35,200.00 | +0.69% | 101.57K | 36,350.00+0.69% | 11:59:59 | |
058400 Korea New Network Corp | 541.00 | 551.00 | 565.00 | 533.00 | -1.81% | 322.72K | 541.00-1.81% | 11:59:59 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 880.00+20+2.33% |
035760 CJ ENM | 36,350.00+250+0.69% |
408900 Studio Mir | 1,417.00-42-2.88% |
122450 KX Innovation | 2,695.00-85-3.06% |
| Name | Price |
|---|---|
040300 YTN | 2,310.00-10-0.43% |
131100 TN Entertainment | 768.00-18-2.29% |
058400 Korea New Network | 541.00-10-1.81% |
033830 Taegu Broadcasting | 400.000.000.00% |
039340 Korea Business News | 4,655.00-35-0.75% |