BIST Technology (XUTEK)

Istanbul

Currency in TRY

47,114.30

+609.73(+1.31%)

Closed·20:21:50

Day's Range

46,570.49

47,801.73

52 wk Range

22,306.72

53,076.38

BIST Technology Stocks List

Access the complete BIST Technology stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the ISE Technology share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top BIST Technology companies are performing.

						Upside
Alcatel Lucent	151.800	153.500	148.700	+2.02%	347.48K	aa.aa	20:21:01
Arena Bilgisayar	25.260	25.400	24.980	+1.12%	619.5K	aa.aa	20:21:54
Ingram Micro Bilisim	406.500	408.250	399.000	+1.50%	36.07K	aa.aa	20:21:40
Aselsan	354.25	363.00	349.00	+1.65%	35.9M	aa.aa	20:09:44
Despec	44.640	44.660	40.060	+9.95%	1.38M	aa.aa	20:10:34
Datagate	105.400	105.800	104.200	+1.44%	220.08K	aa.aa	20:18:46
Escort	5.76	5.83	5.71	+0.88%	12.36M	aa.aa	20:21:26
Indeks	11.030	11.070	10.710	+2.60%	3.8M	aa.aa	20:21:43
Karel	10.320	10.630	10.290	-2.46%	17.09M	aa.aa	19:40:52
Kron Telekom	24.080	24.500	23.400	+1.01%	1.85M	aa.aa	20:20:03
Link Bilgisayar	6.51	6.56	6.45	+1.24%	21.01M	aa.aa	20:21:41
Logo Yazilim	137.000	138.900	135.600	+0.96%	597.89K	aa.aa	20:21:24
Netas Telekom	63.15	63.50	62.05	+1.77%	220.96K	aa.aa	20:21:33
Plastikkart	129.100	132.500	125.000	+2.87%	503.45K	aa.aa	20:21:41
Fonet Bilgi	5.10	5.16	4.97	+2.82%	20.73M	aa.aa	20:21:51
Kafein Yazilim	9.04	9.15	8.80	+0.11%	5.48M	aa.aa	20:21:53
Smartiks Yazilim	25.20	25.34	24.64	+2.27%	839.01K	aa.aa	20:21:47
Papilon Guvenlik	13.99	14.10	13.95	-0.07%	5.17M	aa.aa	20:21:44
Ard Grup Bilisim	69.45	69.95	65.65	+5.15%	4.9M	aa.aa	20:10:25
Matriks Bilgi Dagitim Hizmetleri AS	29.92	30.54	29.76	-0.27%	1.26M	aa.aa	20:21:00
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.46	13.49	13.19	+2.20%	1.01M	aa.aa	20:21:23
Atp Ticari Bilgisayar Ağı ve Elektrik	214.60	219.80	206.10	+3.97%	1.14M	aa.aa	20:21:44
EData Teknoloji Pazarlama AS	16.87	17.48	16.84	-1.00%	3.4M	aa.aa	20:21:51
Vbt Yazilim AS	29.50	29.72	28.58	+2.36%	1.64M	aa.aa	20:21:38
Manas Enerji Yonetimi Sanayi Ticaret AS	32.44	32.44	29.32	+9.97%	47.95M	aa.aa	20:10:01
Mia Teknoloji AS	34.22	35.68	33.88	-2.34%	23.98M	aa.aa	19:41:11
Mobiltel İletişim Hizmetleri	14.39	14.60	14.12	+1.91%	2.69M	aa.aa	20:20:45
Hitit Bilgisayar Hizmetleri AS	37.76	37.90	37.06	+1.72%	441.66K	aa.aa	20:21:38
Obase Bilgisayar ve Danismanlik	42.92	43.60	40.62	+4.73%	896.77K	aa.aa	20:10:34
Aztek Teknoloji Urunleri Ticaret AS	4.66	4.68	4.60	+1.30%	1.9M	aa.aa	20:21:35
Sdt Uzay ve Savunma Teknolojileri	247.00	255.50	246.60	-0.28%	732.57K	aa.aa	20:21:29
Forte Bilgi Iletisim Teknolojileri	105.60	107.90	104.10	-1.40%	1.45M	aa.aa	19:41:11
Reeder Teknoloji Sanayi Ve Ticaret	6.87	6.99	6.66	-1.72%	34.35M	aa.aa	19:41:11
Pasifik Teknoloji	21.98	22.28	21.94	+0.64%	8.97M	aa.aa	19:35:22
Odine Solutions Teknoloji Ticaret	2,074.00	2,078.00	2,035.00	+0.68%	119.63K	aa.aa	19:36:21
Altinay Savunma Teknolojileri AS	15.96	16.15	15.72	+1.27%	17.42M	aa.aa	19:35:52
Onur Yuksek Teknoloji AS	63.90	65.90	63.85	-0.85%	817.29K	aa.aa	20:21:42
Bin Ulasim ve Akilli Sehir Teknolojileri AS	176.30	177.40	175.10	+0.34%	168.2K	aa.aa	20:21:49
Dof Robotik Sanayi AS	166.10	172.00	164.40	-0.78%	5.41M	aa.aa	20:21:51
Netcad Yazilim	144.50	147.90	143.90	-0.28%	2.87M	aa.aa	20:21:51
Empa Elektronik Sanayi	68.95	72.85	67.20	-3.23%	9.05M	aa.aa	19:41:12
Metropal Kurumsal Hizmetler	142.20	146.80	135.10	+3.04%	3.09M	aa.aa	20:21:45

Nifty 50

24,072.75

-5.75

-0.02%

BSE Sensex

77,186.87

+1.44

0.00%

Nifty Bank

57,582.25

-175.60

-0.30%

Nifty 50 Futures

24,197.40

+29.80

+0.12%

US 500

7,559.70

-12.7

-0.17%

FTSE 100

10,539.39

+23.47

+0.22%

Dollar Index

100.557

+0.283

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Mangalore Refinery	173.33	+10.07%	204.35M
Dixon Tech	14,507.00	+6.27%	2.27M
Torrent Pharma	4,987.60	-0.60%	5.06M
Bharat Heavy Electricals	435.40	+4.18%	55.73M
Kalyan Jewellers India	546.60	-0.27%	43.02M
ICICI Lombard	1,623.80	-10.51%	13.02M
Himadri Speciality Chem	722.35	+5.99%	28.44M

Name	Last	Chg. %	Vol.
Devson Catalyst	205.95	+74.53%	2.08M
Laser Power and Infra	262.42	+23.59%	38.66M
Laser Power and Infra	262.85	+23.53%	6.75M
NCLResearch Financial	0.54	+20.00%	29.34M
B & A	504.00	+20.00%	1.43K
Pioneer Investcorp	93.85	+20.00%	5.04K
Swastika Investmart	96.81	+19.99%	133.81K

Name	Last	Chg. %	Vol.
Newtrac Foods Beverages	3.71	-19.87%	573.80K
Polymac Thermoformers	9.35	-15.00%	1.60K
Shradha Infraprojects Nagpur	35.18	-13.65%	379.10K
Steelman Telecom	64.00	-12.27%	3.60K
Pasari Spinning Mills	6.00	-11.76%	500.00
EP Biocomposites	98.51	-11.42%	1.50K
ICICI Lombard	1,623.10	-10.52%	383.14K

Trending Stocks

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	546.60	-0.27%	43.02M
Bharat Heavy Electricals	435.40	+4.18%	55.73M
Reliance Industries	1,296.60	+0.08%	15.63M
Dixon Tech	14,507.00	+6.27%	2.27M
Patanjali Foods	347.25	-0.19%	14.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa Aaaa	30.29	+60.19%	48.52
Aa Aa Aa A	30.29	+60.19%	48.52
Aa Aa	498.15	+58.26%	788.37
Aaaaaaaa	498.15	+58.26%	788.37
A Aaaaaaaaaa	498.25	+58.23%	788.38
Aaaaaaaaaaa A	498.25	+58.23%	788.38
Aaaaaaa	288.75	+55.92%	450.22

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa Aaaa	30.29	+60.19%	48.52
Aa Aa Aa A	30.29	+60.19%	48.52
Aa Aa	498.15	+58.26%	788.37
Aaaaaaaa	498.15	+58.26%	788.37
A Aaaaaaaaaa	498.25	+58.23%	788.38
Aaaaaaaaaaa A	498.25	+58.23%	788.38
Aaaaaaa	288.75	+55.92%	450.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1077.6%

Nifty 50

+120.7%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Bharat Infra Titans

+1071.8%

Nifty Infrastructure

+192.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Bharat Mid-Cap Movers

+1683.1%

NIFTY Midcap 100

+251.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Bharat Bargains

+1324.2%

Nifty 50 Value 20

+132.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1195.7%

S&P 500

+430.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+831.7%

Dow Jones Industrial Average

+301.8%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3314.3%

S&P 500

+430.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+997.0%

S&P Midcap 400

+270.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1342.7%

S&P 500 Pure Value

+241.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+498.3%

S&P 500 Pure Value

+176.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.7%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+252.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1009.7%

FTSE Italia All Share

+173.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+487.8%

DAX

+155.0%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+626.1%

Tadawul All Share

+27.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Technology (XUTEK)

BIST Technology Stocks List

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Sdt Uzay ve Savunma Teknolojileri

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Onur Yuksek Teknoloji AS

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Netcad Yazilim

Empa Elektronik Sanayi

Metropal Kurumsal Hizmetler

Trending Stocks