BIST Technology (XUTEK)

Istanbul

Currency in TRY

50,855.44

+1,281.22(+2.58%)

Closed·20:39:50

Day's Range

49,794.79

51,832.66

52 wk Range

18,640.58

51,832.66

BIST Technology Stocks List

Access the complete BIST Technology stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the ISE Technology share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top BIST Technology companies are performing.

						Upside
Alcatel Lucent	125.100	135.300	123.600	-8.89%	1.6M	aa.aa	20:38:01
Arena Bilgisayar	37.100	38.920	35.840	-3.64%	11.43M	aa.aa	20:29:00
Ingram Micro Bilisim	459.750	466.000	431.500	+7.23%	228.97K	aa.aa	20:28:26
Aselsan	432.00	443.50	421.50	+2.80%	35.08M	aa.aa	20:30:00
Despec	41.760	42.840	40.520	-5.09%	1.28M	aa.aa	20:28:43
Datagate	95.000	97.950	89.550	+6.68%	1.99M	aa.aa	20:39:28
Escort	6.05	6.05	5.56	+10.00%	156.29M	aa.aa	20:39:11
Indeks	10.480	10.530	10.050	+2.75%	11.31M	aa.aa	20:29:14
Karel	11.500	11.980	11.380	-2.54%	18.36M	aa.aa	20:29:14
Kron Telekom	18.940	19.540	18.150	-2.67%	4.82M	aa.aa	20:28:45
Link Bilgisayar	5.91	5.91	5.91	+9.85%	13.6M	aa.aa	20:27:50
Logo Yazilim	148.500	148.700	141.500	+3.41%	1.35M	aa.aa	20:29:00
Netas Telekom	63.50	66.00	63.40	-2.83%	746.54K	aa.aa	20:28:31
Plastikkart	131.700	147.300	129.500	-3.66%	3.47M	aa.aa	20:28:53
Fonet Bilgi	5.40	5.40	4.90	+9.98%	97.12M	aa.aa	20:28:45
Kafein Yazilim	9.00	9.02	8.70	+3.57%	4.92M	aa.aa	20:29:18
Smartiks Yazilim	36.72	38.70	35.48	+1.72%	7.91M	aa.aa	20:29:15
Papilon Guvenlik	16.09	16.84	16.06	-1.29%	20.83M	aa.aa	20:29:13
Ard Grup Bilisim	55.15	55.20	49.46	+9.86%	13.99M	aa.aa	20:29:14
Matriks Bilgi Dagitim Hizmetleri AS	23.94	24.62	23.46	+0.25%	2.07M	aa.aa	20:29:18
Penta Teknoloji Urunleri Dagitim Ticaret AS	14.54	14.88	14.38	+1.68%	5.17M	aa.aa	20:29:16
Atp Ticari Bilgisayar Ağı ve Elektrik	156.50	158.20	147.20	+4.61%	2.75M	aa.aa	20:29:19
EData Teknoloji Pazarlama AS	21.86	22.78	21.14	+1.96%	4.57M	aa.aa	20:29:08
Vbt Yazilim AS	22.12	22.30	21.08	+3.36%	2.13M	aa.aa	20:29:19
Manas Enerji Yonetimi Sanayi Ticaret AS	28.32	32.24	28.32	-6.10%	147.53M	aa.aa	20:19:49
Mia Teknoloji AS	39.14	41.00	39.12	-2.05%	24.03M	aa.aa	20:29:08
Mobiltel İletişim Hizmetleri	13.29	13.44	13.02	+0.30%	8.38M	aa.aa	20:28:51
Hitit Bilgisayar Hizmetleri AS	41.08	42.50	40.20	-2.61%	786.44K	aa.aa	20:29:19
Obase Bilgisayar ve Danismanlik	38.52	40.42	38.22	-1.08%	1.15M	aa.aa	20:29:15
Aztek Teknoloji Urunleri Ticaret AS	4.57	4.62	4.43	+2.24%	17.42M	aa.aa	20:28:37
Sdt Uzay ve Savunma Teknolojileri	232.10	238.60	223.80	+5.60%	3.24M	aa.aa	20:29:19
Forte Bilgi Iletisim Teknolojileri	98.15	98.95	94.35	+3.97%	3.64M	aa.aa	20:29:17
Reeder Teknoloji Sanayi Ve Ticaret	7.61	7.70	7.56	-0.13%	23.39M	aa.aa	20:29:13
Pasifik Teknoloji	20.82	21.50	20.00	-3.97%	32.41M	aa.aa	20:29:10
Odine Solutions Teknoloji Ticaret	1,190.00	1,204.00	1,120.00	+4.48%	467.37K	aa.aa	20:28:49
Altinay Savunma Teknolojileri AS	16.54	16.85	16.09	+3.31%	46.71M	aa.aa	20:29:07
Onur Yuksek Teknoloji AS	64.05	64.90	60.60	+6.31%	2.72M	aa.aa	20:29:15
Bin Ulasim ve Akilli Sehir Teknolojileri AS	173.90	177.80	165.20	-0.23%	742.63K	aa.aa	20:28:42
Dof Robotik Sanayi AS	155.70	158.30	145.00	+7.98%	22.38M	aa.aa	20:29:16
Netcad Yazilim	127.00	132.00	126.10	-2.83%	6.62M	aa.aa	20:29:14
Empa Elektronik Sanayi	39.06	40.02	38.16	+0.88%	9.93M	aa.aa	20:29:18
Metropal Kurumsal Hizmetler	163.10	169.20	161.00	+0.37%	3.94M	aa.aa	20:29:18

Nifty 50

24,119.30

+121.75

+0.51%

BSE Sensex

77,269.40

+355.90

+0.46%

Nifty Bank

54,878.50

+15.15

+0.03%

Nifty 50 Futures

24,444.00

+104.00

+0.43%

US 500

7,203.40

-26.7

-0.37%

FTSE 100

10,363.93

-14.89

-0.14%

Dollar Index

98.265

+0.260

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	217.04	+12.38%	194.74M
Bharat Heavy Electricals	377.05	+6.99%	104.98M
Vedanta	294.65	+8.51%	86.30M
Kotak Mahindra Bank	371.65	-3.04%	74.47M
Adani Ports & SEZ	1,742.85	+5.30%	46.30M
Cemindia Projects	956.45	+17.32%	28.36M
Reliance Industries	1,463.10	+2.26%	24.04M

Name	Last	Chg. %	Vol.
Stanley Lifestyles	166.35	+20.00%	2.99M
California Software Company	17.04	+20.00%	49.56K
California Software Company	17.220	+20.00%	426.31K
Valor Estate	124.28	+20.00%	17.25M
IFB Agro Industries Ltd	1,039.60	+20.00%	459.37K
Mitsu Chem Plast	133.80	+20.00%	280.46K
IFB Agro Industries Ltd	1,047.20	+20.00%	36.52K

Name	Last	Chg. %	Vol.
Rhetan TMT	24.35	-17.85%	19.65M
Rhetan TMT	24.44	-17.54%	850.20K
Maruti Securities	45.07	-14.38%	46.96K
Manomay Tex India	205.95	-12.90%	39.12K
Clara Industries	37.23	-12.50%	20.75K
Manomay Tex India	206.12	-12.38%	348.33K
Valencia India	17.49	-11.44%	25.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,463.10	+2.26%	24.04M
Vedanta	294.65	+8.51%	86.30M
Meesho	217.04	+12.38%	194.74M
Bharat Heavy Electricals	377.05	+6.99%	104.98M
HDFC Bank	779.40	+1.00%	29.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	119.77	+65.41%	198.11
Aaaaaaaaaaaaaaa	119.77	+65.41%	198.11
Aaa Aaa Aaaa	261.65	+62.64%	425.55
A Aaaaa	261.65	+62.64%	425.55
A Aaaaaa Aaaaaa Aa	853.85	+52.85%	1,305.11
Aaaaa Aaaaaaaaa	853.85	+52.85%	1,305.11
Aaaaaaaa A	853.50	+52.84%	1,304.49

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	119.77	+65.41%	198.11
Aaaaaaaaaaaaaaa	119.77	+65.41%	198.11
Aaa Aaa Aaaa	261.65	+62.64%	425.55
A Aaaaa	261.65	+62.64%	425.55
A Aaaaaa Aaaaaa Aa	853.85	+52.85%	1,305.11
Aaaaa Aaaaaaaaa	853.85	+52.85%	1,305.11
Aaaaaaaa A	853.50	+52.84%	1,304.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1036.5%

Nifty 50

+120.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Infra Titans

+1122.4%

Nifty Infrastructure

+195.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1597.5%

NIFTY Midcap 100

+234.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Bharat Bargains

+1362.1%

Nifty 50 Value 20

+138.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+797.1%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3206.4%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.9%

S&P 500 Pure Value

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.1%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Technology (XUTEK)

BIST Technology Stocks List

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Sdt Uzay ve Savunma Teknolojileri

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Onur Yuksek Teknoloji AS

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Netcad Yazilim

Empa Elektronik Sanayi

Metropal Kurumsal Hizmetler

Trending Stocks