BIST Technology (XUTEK)

Istanbul

Currency in TRY

37,746.29

-2,644.17(-6.55%)

Closed·20:39:59

Day's Range

37,643.96

40,490.80

52 wk Range

23,410.91

55,195.30

BIST Technology Stocks List

Access the complete BIST Technology stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the ISE Technology share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top BIST Technology companies are performing.

						Upside
Alcatel Lucent	79.950	85.350	79.800	-4.54%	268.26K	aa.aa	20:39:59
Arena Bilgisayar	14.880	15.510	14.830	-4.19%	222.24K	aa.aa	20:39:59
Ingram Micro Bilisim	299.000	309.750	296.750	-2.21%	22.25K	aa.aa	20:39:59
Aselsan	348.75	377.25	346.75	-7.25%	47.87M	aa.aa	20:39:59
Despec	29.800	30.940	29.560	-3.43%	128.21K	aa.aa	20:39:59
Datagate	62.950	63.950	60.000	+0.72%	352.86K	aa.aa	20:38:00
Escort	4.33	4.52	4.29	-3.56%	10.3M	aa.aa	20:39:59
Indeks	11.410	12.100	11.250	-4.92%	4.17M	aa.aa	20:38:35
Karel	6.030	6.370	6.020	-3.21%	2.8M	aa.aa	20:38:34
Kron Teknoloji	19.860	20.620	19.530	-3.12%	617.35K	aa.aa	20:39:59
Link Bilgisayar	3.61	3.73	3.57	-1.90%	9.12M	aa.aa	20:39:59
Logo Yazilim	149.000	151.800	146.600	-0.67%	383.17K	aa.aa	20:39:59
Netas	81.00	81.00	77.55	+2.27%	567.55K	aa.aa	20:39:59
Plastikkart	87.450	92.250	84.700	-3.90%	177.46K	aa.aa	20:39:59
Fonet Bilgi	4.40	4.49	4.28	+2.80%	23.19M	aa.aa	20:39:59
Kafein Yazilim	6.10	6.35	6.04	-2.87%	1.85M	aa.aa	20:39:59
Smartiks Yazilim	15.79	16.31	15.61	-1.93%	445.1K	aa.aa	20:39:59
Papilon Savunma	7.81	8.20	7.75	-4.17%	2.56M	aa.aa	20:39:59
Ard Grup Bilisim	65.15	70.90	64.05	-4.19%	7.47M	aa.aa	20:39:59
Matriks Finansal	21.74	22.90	21.24	-4.23%	777.6K	aa.aa	20:39:59
Penta Teknoloji Urunleri Dagitim Ticaret AS	9.91	10.20	9.83	-0.60%	1.23M	aa.aa	20:39:59
Atp Yazilim	235.50	242.90	231.70	-1.67%	390.84K	aa.aa	20:39:59
E-Data Teknoloji	3.86	4.16	3.68	+1.85%	48.38M	aa.aa	20:39:59
Vbt Yazilim AS	22.80	24.46	22.70	-5.79%	1.43M	aa.aa	20:39:59
Manas Enerji	6.24	6.24	6.24	-9.96%	209.92K	aa.aa	20:39:59
Mia Teknoloji AS	29.08	32.40	28.88	-3.84%	76.71M	aa.aa	20:39:59
Mobiltel İletişim Hizmetleri	10.23	10.33	10.14	-0.78%	2.98M	aa.aa	20:38:26
Hitit Bilgisayar Hizmetleri AS	33.26	35.28	33.26	-4.43%	249.86K	aa.aa	20:39:59
Obase Bilgisayar ve Danismanlik	27.16	27.98	25.90	+0.82%	309.98K	aa.aa	20:39:59
Aztek Teknoloji Urunleri Ticaret AS	3.07	3.26	3.05	-4.36%	3.11M	aa.aa	20:39:59
Sdt Uzay ve Savunma Teknolojileri	15.34	16.40	15.19	-5.83%	3.85M	aa.aa	20:39:59
Forte Bilgi Iletisim Teknolojileri	93.25	104.20	93.25	-9.99%	2.75M	aa.aa	20:39:59
Reeder Teknoloji Sanayi Ve Ticaret	3.29	3.53	3.26	-5.73%	37.14M	aa.aa	20:39:59
Pasifik Teknoloji	14.42	15.20	14.34	-4.12%	12.95M	aa.aa	20:39:59
Odine Solutions Teknoloji Ticaret	118.00	118.00	118.00	-9.99%	23.85K	aa.aa	20:39:59
Altinay Savunma Teknolojileri AS	12.61	13.07	12.44	-3.30%	9.29M	aa.aa	20:39:59
Onur Yuksek Teknoloji AS	9.17	9.74	9.15	-4.78%	1.51M	aa.aa	20:39:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	45.10	48.82	45.10	-3.22%	2.99M	aa.aa	20:39:59
Dof Robotik Sanayi AS	71.30	77.75	71.25	-4.68%	2.43M	aa.aa	20:39:59
Netcad Yazilim	88.20	92.55	86.55	-0.40%	1.93M	aa.aa	20:39:59
Empa Elektronik Sanayi	43.20	46.40	42.98	-4.76%	2.28M	aa.aa	20:39:59
Metropal Kurumsal Hizmetler	102.10	102.40	94.40	+5.10%	2.28M	aa.aa	20:39:57
Intetra Teknoloji ve Bilisim	48.84	55.30	48.84	-9.97%	7M	aa.aa	20:39:59

Nifty 50

22,603.05

-173.05

-0.76%

BSE Sensex

72,638.70

-429.11

-0.59%

Nifty Bank

55,055.55

-72.85

-0.13%

Nifty 50 Futures

22,624.30

-171.10

-0.75%

US 500

7,800.10

-18.9

-0.24%

FTSE 100

10,458.50

-83.19

-0.79%

Dollar Index

102.048

+0.443

+0.44%

Market Movers

Name	Last	Chg. %	Vol.
Chennai Petroleum	1,612.30	+14.70%	20.03M
Moneyview	60.46	+19.72%	424.47M
Bharti Airtel	1,833.90	+1.29%	13.92M
BSE	3,356.00	+1.54%	6.61M
HDFC Bank	702.75	-1.22%	29.94M
Kanohar Electricals	1,091.05	+15.76%	18.50M
ICICI Bank	1,357.50	+1.09%	14.77M

Name	Last	Chg. %	Vol.
Beeyu Overseas	3.060	+20.00%	51.48K
Palco Metals Ltd	221.80	+19.99%	49.74K
AceVector	31.09	+19.99%	4.67M
India Glycols	382.70	+19.99%	9.16M
India Glycols	382.40	+19.99%	661.85K
Pajson Agro India	289.95	+19.99%	57.60K
AceVector	31.11	+19.98%	66.71M

Name	Last	Chg. %	Vol.
Dev Labtech Venture	19.01	-13.94%	8.00K
Safa Systems Tech	18.56	-12.99%	40.00K
Growington Ventures India	0.69	-12.66%	22.32M
Vishvprabha Ventures	39.34	-12.56%	1.89K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Lexus Granito	9.48	-12.30%	242.70K
Identical Brains Studios	18.75	-12.18%	24.00K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	702.75	-1.22%	29.94M
Reliance Industries	1,207.70	-0.85%	11.88M
BSE	3,356.00	+1.54%	6.61M
Chennai Petroleum	1,612.30	+14.70%	20.03M
Trent	2,890.30	-0.54%	1.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaa	9.08	+71.26%	15.57
Aaaaaaaaaaaa	9.08	+71.26%	15.57
A A Aaaaaaaa	426.50	+71.25%	730.37
Aaaaa Aa	426.50	+71.25%	730.37
Aaaaa Aaa	77.01	+70.71%	130.59
Aaaaaaaaaaaaaaa	77.01	+70.71%	130.59
Aaa Aaa	274.45	+70.26%	470.77

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaa	9.08	+71.26%	15.57
Aaaaaaaaaaaa	9.08	+71.26%	15.57
A A Aaaaaaaa	426.50	+71.25%	730.37
Aaaaa Aa	426.50	+71.25%	730.37
Aaaaa Aaa	77.01	+70.71%	130.59
Aaaaaaaaaaaaaaa	77.01	+70.71%	130.59
Aaa Aaa	274.45	+70.26%	470.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1074.1%

Nifty 50

+107.2%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Bharat Infra Titans

+1110.3%

Nifty Infrastructure

+173.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaa a

Unlock Strategy

Bharat Mid-Cap Movers

+1825.1%

NIFTY Midcap 100

+231.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Bharat Bargains

+1340.8%

Nifty 50 Value 20

+116.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1326.2%

S&P 500

+448.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3547.9%

S&P 500

+448.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1068.2%

S&P Midcap 400

+262.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1370.9%

S&P 500 Pure Value

+240.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+477.2%

S&P 500 Pure Value

+175.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+571.7%

S&P/BMV IPC

+51.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1144.6%

Bovespa

+311.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+998.5%

FTSE Italia All Share

+167.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+502.4%

DAX

+159.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+624.1%

Tadawul All Share

+25.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Technology (XUTEK)

BIST Technology Stocks List

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Despec

Datagate

Escort

Indeks

Karel

Kron Teknoloji

Link Bilgisayar

Logo Yazilim

Netas

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Savunma

Ard Grup Bilisim

Matriks Finansal

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Yazilim

E-Data Teknoloji

Vbt Yazilim AS

Manas Enerji

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Sdt Uzay ve Savunma Teknolojileri

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Onur Yuksek Teknoloji AS

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Netcad Yazilim

Empa Elektronik Sanayi

Metropal Kurumsal Hizmetler

Intetra Teknoloji ve Bilisim

Trending Stocks