BIST Information Tecnology (XBLSM)

Istanbul

Currency in TRY

10,487.53

-480.68(-4.38%)

Closed·20/08

Day's Range

10,444.30

10,681.01

52 wk Range

4,827.89

12,913.51

BIST Information Tecnology Stocks List

Access the complete BIST Information Tecnology stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the ISE Inf.Technology share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top BIST Information Tecnology companies are performing.

						Upside
Alcatel Lucent	123.500	128.000	121.900	-2.60%	588.79K	aa.aa	20/08
Arena Bilgisayar	20.880	21.540	20.660	-1.69%	932.55K	aa.aa	20/08
Ingram Micro Bilisim	388.000	397.000	386.500	+0.26%	31.92K	aa.aa	20/08
Despec	40.440	40.740	39.720	-0.20%	417.48K	aa.aa	20/08
Datagate	102.800	105.400	100.500	+0.78%	272.54K	aa.aa	20/08
Escort	5.84	5.91	5.73	-0.34%	27.88M	aa.aa	20/08
Indeks	11.410	11.670	11.250	+0.18%	18.06M	aa.aa	20/08
Karel	9.370	9.600	9.370	+0.11%	9.22M	aa.aa	20/08
Kron Telekom	26.400	27.000	25.700	+1.54%	1.04M	aa.aa	20/08
Link Bilgisayar	5.60	5.71	5.40	-1.41%	15.95M	aa.aa	20/08
Logo Yazilim	135.900	138.500	135.500	-1.52%	397.9K	aa.aa	20/08
Netas Telekom	90.85	90.85	85.55	+9.99%	5.6M	aa.aa	20/08
Plastikkart	132.700	135.000	127.100	+3.59%	435.27K	aa.aa	20/08
Fonet Bilgi	5.57	5.61	5.38	+2.58%	25M	aa.aa	20/08
Kafein Yazilim	8.32	8.60	8.13	-4.26%	11.16M	aa.aa	20/08
Smartiks Yazilim	24.26	24.38	23.92	+1.34%	868.22K	aa.aa	20/08
Papilon Guvenlik	12.23	12.31	11.79	+1.41%	8.59M	aa.aa	20/08
Ard Grup Bilisim	93.30	97.00	90.90	+1.52%	5.88M	aa.aa	20/08
Matriks Bilgi Dagitim Hizmetleri AS	35.00	35.22	33.82	+3.37%	1.86M	aa.aa	20/08
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.20	13.21	12.99	+0.99%	1.83M	aa.aa	20/08
Atp Ticari Bilgisayar Ağı ve Elektrik	322.50	328.25	308.25	+4.54%	1.65M	aa.aa	20/08
EData Teknoloji Pazarlama AS	20.80	21.32	20.58	-0.95%	2.05M	aa.aa	20/08
Vbt Yazilim AS	36.02	36.44	33.02	+7.65%	6.28M	aa.aa	20/08
Manas Enerji Yonetimi Sanayi Ticaret AS	33.86	34.52	33.86	+0.24%	16.67M	aa.aa	20/08
Mia Teknoloji AS	30.40	31.18	30.22	-1.94%	11.58M	aa.aa	20/08
Mobiltel İletişim Hizmetleri	13.24	13.58	13.02	+1.30%	4.47M	aa.aa	20/08
Hitit Bilgisayar Hizmetleri AS	37.00	37.46	36.76	-0.16%	366.7K	aa.aa	20/08
Obase Bilgisayar ve Danismanlik	37.38	37.80	36.90	-0.53%	604.06K	aa.aa	20/08
Aztek Teknoloji Urunleri Ticaret AS	4.12	4.17	4.07	+0.49%	4.84M	aa.aa	20/08
Forte Bilgi Iletisim Teknolojileri	138.00	138.90	128.30	+6.24%	2.65M	aa.aa	20/08
Reeder Teknoloji Sanayi Ve Ticaret	5.99	6.09	5.97	-0.83%	14.59M	aa.aa	20/08
Pasifik Teknoloji	20.00	20.50	18.70	+1.73%	23.17M	aa.aa	20/08
Odine Solutions Teknoloji Ticaret	2,291.00	2,422.00	2,291.00	-9.98%	929.33K	aa.aa	20/08
Bin Ulasim ve Akilli Sehir Teknolojileri AS	183.10	186.00	177.80	+2.98%	411.88K	aa.aa	20/08
Dof Robotik Sanayi AS	129.50	132.60	128.60	-0.38%	3.55M	aa.aa	20/08
Netcad Yazilim	132.00	133.90	129.00	+1.38%	4.49M	aa.aa	20/08
Empa Elektronik Sanayi	77.30	78.20	72.50	+6.33%	13.19M	aa.aa	20/08
Metropal Kurumsal Hizmetler	173.50	176.40	158.00	+6.12%	5.71M	aa.aa	20/08

Nifty 50

24,231.85

+153.55

+0.64%

BSE Sensex

77,537.72

+628.04

+0.82%

Nifty Bank

57,495.90

+256.15

+0.45%

Nifty 50 Futures

24,297.60

+180.00

+0.75%

US 500

7,654.40

-54.0

-0.70%

FTSE 100

10,748.16

+4.81

+0.04%

Dollar Index

98.82

+0.089

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Balrampur Chini Mills	767.10	+17.87%	33.51M
Netweb Tech India	5,419.80	+7.00%	4.46M
Dhoot Transmission	1,468.65	+4.60%	14.25M
BSE	3,291.10	-1.82%	5.39M
Shiprocket	141.65	-1.25%	110.20M
HDFC Bank	725.05	+0.70%	17.60M
Multi Commodity Exchange	3,126.00	+5.15%	3.92M

Name	Last	Chg. %	Vol.
Kronox Lab Sciences	186.19	+20.00%	5.89M
KJMC Financial Services	71.77	+20.00%	10.35K
Mysore Petro Chemicals	165.97	+20.00%	102.08K
Jetking Infotrain	118.14	+20.00%	23.05K
Bharat Global Developers	103.15	+20.00%	200.43K
MPDLLtd	34.20	+20.00%	3.24K
Sambandam Spinning Mills	126.00	+20.00%	5.25K

Name	Last	Chg. %	Vol.
Objectone Info Systems	5.51	-18.97%	253.00
Mukta Agriculture	2.310	-17.50%	33.12K
Valencia Nutrition	50.73	-13.13%	24.00K
Lakhotia Polyesters	50.33	-13.07%	900.00
Ahasolar Tech	72.50	-12.65%	4.80K
Tecil Chemical Hydro Power	9.19	-12.64%	35.92K
Supertex Ind	5.17	-12.22%	3.02K

Trending Stocks

Name	Last	Chg. %	Vol.
HDFC Bank	725.05	+0.70%	17.60M
BSE	3,291.10	-1.82%	5.39M
Reliance Industries	1,313.20	+0.17%	5.55M
Balrampur Chini Mills	767.10	+17.87%	33.51M
Multi Commodity Exchange	3,126.00	+5.15%	3.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaa	424.10	+65.39%	701.42
Aaaaaaaaaaaaaaa A	424.10	+65.39%	701.42
Aaaaaa	424.75	+62.72%	691.15
Aaaaaaaaaa Aa	424.75	+62.72%	691.15
Aaaaaaaaa A A Aaa	810.25	+60.46%	1,300.13
Aaaaaaa Aaaaaa	810.25	+60.46%	1,300.13
Aaaaaa Aaaaaaaa	809.60	+57.63%	1,276.17

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaa	424.10	+65.39%	701.42
Aaaaaaaaaaaaaaa A	424.10	+65.39%	701.42
Aaaaaa	424.75	+62.72%	691.15
Aaaaaaaaaa Aa	424.75	+62.72%	691.15
Aaaaaaaaa A A Aaa	810.25	+60.46%	1,300.13
Aaaaaaa Aaaaaa	810.25	+60.46%	1,300.13
Aaaaaa Aaaaaaaa	809.60	+57.63%	1,276.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1094.9%

Nifty 50

+122.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Bharat Infra Titans

+1129.7%

Nifty Infrastructure

+193.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Bharat Mid-Cap Movers

+1814.7%

NIFTY Midcap 100

+255.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Bharat Bargains

+1357.8%

Nifty 50 Value 20

+130.6%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1215.7%

S&P 500

+440.5%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+937.5%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3208.4%

S&P 500

+440.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1064.6%

S&P Midcap 400

+276.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1425.4%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+504.5%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+553.5%

S&P/BMV IPC

+48.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+938.8%

Bovespa

+235.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+166.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Information Tecnology (XBLSM)

BIST Information Tecnology Stocks List

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Netcad Yazilim

Empa Elektronik Sanayi

Metropal Kurumsal Hizmetler

Trending Stocks