BIST Information Tecnology (XBLSM)

Istanbul

Currency in TRY

4,545.37

+79.35(+1.78%)

Delayed Data·15:35:20

Day's Range

4,484.98

4,563.72

52 wk Range

4,167.06

12,913.51

BIST Information Tecnology Stocks List

Access the complete BIST Information Tecnology stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the ISE Inf.Technology share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top BIST Information Tecnology companies are performing.

						Upside
Alcatel Lucent	85.700	86.300	84.750	-0.06%	76.18K	aa.aa	15:30:34
Arena Bilgisayar	15.810	16.470	15.580	+0.64%	192.11K	aa.aa	15:27:32
Ingram Micro Bilisim	315.500	320.000	313.500	-1.17%	9.98K	aa.aa	15:26:53
Despec	30.580	31.480	30.480	-0.71%	84.73K	aa.aa	15:31:22
Datagate	61.050	62.000	59.700	+0.58%	80.79K	aa.aa	15:31:40
Escort	4.58	4.65	4.45	+2.69%	7.23M	aa.aa	15:32:11
Indeks	11.310	11.400	11.170	+0.98%	1.93M	aa.aa	15:32:11
Karel	6.200	6.260	6.110	+1.14%	1.66M	aa.aa	15:32:21
Kron Teknoloji	20.160	20.480	19.190	+4.84%	743.91K	aa.aa	15:31:47
Link Bilgisayar	3.85	3.93	3.64	+5.77%	11.14M	aa.aa	15:32:07
Logo Yazilim	145.000	146.600	143.900	-0.75%	133.12K	aa.aa	15:31:54
Netas	78.45	81.40	77.00	-0.38%	363.22K	aa.aa	15:32:16
Plastikkart	86.850	88.050	84.650	+2.42%	84.15K	aa.aa	15:30:48
Fonet Bilgi	4.42	4.53	4.41	-1.12%	8.1M	aa.aa	15:32:27
Kafein Yazilim	6.37	6.54	6.23	+1.27%	2.66M	aa.aa	15:32:15
Smartiks Yazilim	16.39	16.63	16.35	+0.18%	277.56K	aa.aa	15:30:03
Papilon Savunma	8.35	8.52	8.17	+2.83%	2.95M	aa.aa	15:32:27
Ard Grup Bilisim	67.95	67.95	65.05	+9.95%	3.54M	aa.aa	15:28:57
Matriks Finansal	21.46	21.66	21.02	+0.94%	205.96K	aa.aa	15:31:11
Penta Teknoloji Urunleri Dagitim Ticaret AS	10.00	10.19	9.93	-1.19%	327K	aa.aa	15:32:04
Atp Yazilim	247.10	259.50	245.00	+2.11%	455.83K	aa.aa	15:32:30
E-Data Teknoloji	5.34	5.34	4.68	+9.88%	27.47M	aa.aa	15:32:17
Vbt Yazilim AS	24.76	25.98	24.72	-2.06%	590.65K	aa.aa	15:31:27
Manas Enerji	8.54	8.54	8.54	-9.92%	117.43K	aa.aa	15:31:44
Mia Teknoloji AS	24.42	24.92	23.60	+4.09%	14.03M	aa.aa	15:32:23
Mobiltel İletişim Hizmetleri	9.89	10.30	9.49	-0.90%	2.4M	aa.aa	15:32:21
Hitit Bilgisayar Hizmetleri AS	33.58	33.94	33.28	+0.18%	161.12K	aa.aa	15:29:24
Obase Bilgisayar ve Danismanlik	27.26	28.00	26.02	+2.64%	244.93K	aa.aa	15:30:30
Aztek Teknoloji Urunleri Ticaret AS	3.31	3.35	3.25	+1.85%	1.03M	aa.aa	15:31:00
Forte Bilgi Iletisim Teknolojileri	99.15	102.00	98.00	0.00%	272.64K	aa.aa	15:31:52
Reeder Teknoloji Sanayi Ve Ticaret	3.27	3.29	3.20	+1.24%	12.26M	aa.aa	15:32:25
Pasifik Teknoloji	15.03	15.68	15.00	+1.49%	8.4M	aa.aa	15:32:29
Odine Solutions Teknoloji Ticaret	161.70	161.70	161.70	-9.97%	6.61K	aa.aa	15:32:16
Bin Ulasim ve Akilli Sehir Teknolojileri AS	53.70	54.35	49.64	+1.80%	1.79M	aa.aa	15:32:26
Dof Robotik Sanayi AS	78.75	79.50	72.35	+8.92%	2.6M	aa.aa	15:32:31
Netcad Yazilim	89.05	90.55	84.80	+4.21%	1.21M	aa.aa	15:32:26
Empa Elektronik Sanayi	45.94	46.44	44.40	+2.41%	2.4M	aa.aa	15:32:23
Metropal Kurumsal Hizmetler	91.70	92.35	85.15	+6.50%	963.08K	aa.aa	15:32:28
Intetra Teknoloji ve Bilisim	52.85	52.85	49.22	+9.92%	4.33M	aa.aa	15:32:24

Nifty 50

22,421.95

-198.50

-0.88%

BSE Sensex

71,909.70

-570.59

-0.79%

Nifty Bank

54,450.75

-182.30

-0.33%

Nifty 50 Futures

22,529.60

-177.70

-0.78%

US 500

7,699.20

+32.5

+0.42%

FTSE 100

10,436.38

+8.11

+0.08%

Dollar Index

101.813

-0.070

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
BSE	3,046.00	-1.49%	6.27M
ICICI Bank	1,310.60	-0.84%	13.16M
Transformers	280.80	+3.96%	57.28M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	8.00
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,167.70	-1.63%	16.77M
Moneyview	53.88	+57.18%	655.46M
HDFC Bank	721.20	+1.76%	37.39M
Infosys	1,035.00	+4.11%	15.17M
PB Fintech	980.00	-7.89%	14.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaa	74.37	+81.22%	134.78
Aaaaaaaaaaa Aa	74.37	+81.22%	134.78
Aaaaaaaa Aaaaaa	436.40	+77.70%	775.47
Aaa A A	436.40	+77.70%	775.47
Aaa Aaaaaaaaaa A	180.33	+71.58%	309.41
Aaa Aaa	180.33	+71.58%	309.41
Aaa A A	191.08	+70.66%	326.10

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aaa	74.37	+81.22%	134.78
Aaaaaaaaaaa Aa	74.37	+81.22%	134.78
Aaaaaaaa Aaaaaa	436.40	+77.70%	775.47
Aaa A A	436.40	+77.70%	775.47
Aaa Aaaaaaaaaa A	180.33	+71.58%	309.41
Aaa Aaa	180.33	+71.58%	309.41
Aaa A A	191.08	+70.66%	326.10

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1048.1%

Nifty 50

+105.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Bharat Infra Titans

+1074.4%

Nifty Infrastructure

+169.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1778.3%

NIFTY Midcap 100

+228.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa

Unlock Strategy

Bharat Bargains

+1330.8%

Nifty 50 Value 20

+115.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+618.1%

Tadawul All Share

+23.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Information Tecnology (XBLSM)

BIST Information Tecnology Stocks List

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Despec

Datagate

Escort

Indeks

Karel

Kron Teknoloji

Link Bilgisayar

Logo Yazilim

Netas

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Savunma

Ard Grup Bilisim

Matriks Finansal

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Yazilim

E-Data Teknoloji

Vbt Yazilim AS

Manas Enerji

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Netcad Yazilim

Empa Elektronik Sanayi

Metropal Kurumsal Hizmetler

Intetra Teknoloji ve Bilisim

Trending Stocks