| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
LINK Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret AS | 5.75 | 5.56 | 5.82 | 5.60 | +3.42% | 21.52M | 5.75+3.42% | 18:49:14 | |
AZTEK Aztek Teknoloji Urunleri Ticaret AS | 4.25 | 4.22 | 4.60 | 4.16 | +0.71% | 17.71M | 4.25+0.71% | 18:49:33 | |
KAREL Karel Elektronik Sanayi ve Ticaret AS | 8.73 | 8.90 | 8.94 | 8.47 | -1.91% | 17.84M | 8.73-1.91% | 18:51:27 | |
MIATK Mia Teknoloji AS | 30.00 | 30.80 | 31.18 | 29.42 | -2.60% | 13.87M | 30.00-2.60% | 18:51:53 | |
FONET Fonet Bilgi Teknolojileri AS | 5.01 | 4.98 | 5.05 | 4.85 | +0.60% | 12.94M | 5.01+0.60% | 18:49:31 |
| Name | Price |
|---|---|
ATATP Atp Ticari Bilgisayar Ağı ve Elektrik | 251.00+22.70+9.94% |
DOFRB Dof Robotik Sanayi AS | 140.40+8.60+6.53% |
DGATE Datagate | 107.10+6.000+5.93% |
EMPAE Empa Elektronik Sanayi | 51.10+2.64+5.45% |
ARDYZ Ard Grup Bilisim | 71.60+3.75+5.53% |
| Name | Price |
|---|---|
ODINE Odine Solutions Teknoloji Ticaret | 2,187.00-129.00-5.57% |
ALCTL Alcatel Lucent | 170.00-8.700-4.87% |
KAREL Karel | 8.67-0.230-2.58% |
MOBTL Mobiltel İletişim Hizmetleri | 13.91-0.33-2.32% |
MIATK Mia Teknoloji AS | 30.04-0.76-2.47% |