| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 13.00 | 0.00% | 0 | 14.000.00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 171.00 | 170.00 | 173.00 | 170.00 | +0.59% | 1.07M | 171.00+0.59% | 08:02:53 | |
BRPT Barito Pacific Tbk | 1,615.00 | 1,610.00 | 1,630.00 | 1,610.00 | +0.31% | 6.04M | 1,615.00+0.31% | 08:03:02 | |
WTON Wijaya Karya Beton | 78.00 | 78.00 | 79.00 | 78.00 | 0.00% | 811.4K | 78.000.00% | 08:02:36 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,170.00 | 3,110.00 | 3,190.00 | 3,130.00 | +1.93% | 4.82M | 3,170.00+1.93% | 08:03:31 | |
SMGR Semen Indonesia Persero Tbk | 1,590.00 | 1,560.00 | 1,620.00 | 1,570.00 | +1.92% | 4.35M | 1,590.00+1.92% | 08:03:04 | |
FPNI Lotte Chemical Titan Tbk PT | 535.00 | 540.00 | 555.00 | 525.00 | -0.93% | 2.81M | 535.00-0.93% | 08:02:55 | |
KRAS Krakatau Steel Persero Tbk | 230.00 | 232.00 | 236.00 | 228.00 | -0.86% | 1.09M | 230.00-0.86% | 08:02:39 | |
INKP Indah Kiat Pulp & Paper Tbk | 8,650.00 | 8,575.00 | 8,650.00 | 8,575.00 | +0.87% | 332.1K | 8,650.00+0.87% | 08:02:51 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,300.00 | 2,270.00 | 2,320.00 | 2,280.00 | +1.32% | 252.8K | 2,300.00+1.32% | 08:02:52 |
| Name | Price |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 216.000.000.00% |
TALF Tunas Alfin | 685.000.000.00% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 171.00+1+0.59% |
| Name | Price |
|---|---|
TBMS Tembaga Mulia Semanan | 1,250.00+10+0.81% |
LION Lion Metal Works | 372.00-6-1.59% |
YPAS Yanaprima Hastapersada | 1,390.00+50+3.73% |
NIKL Pelat Timah Nusantara | 214.000.000.00% |
TKIM Pabrik Kertas Tjiwi | 7,575.00+75+1.00% |