| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 328.7K | 14.000.00% | 08:25:01 | |
SMBR Semen Baturaja Persero Tbk | 159.00 | 159.00 | 163.00 | 158.00 | 0.00% | 452.2K | 159.000.00% | 08:35:30 | |
BRPT Barito Pacific Tbk | 1,645.00 | 1,675.00 | 1,700.00 | 1,635.00 | -1.79% | 42.16M | 1,645.00-1.79% | 08:36:20 | |
WTON Wijaya Karya Beton | 73.00 | 73.00 | 74.00 | 72.00 | 0.00% | 84.2K | 73.000.00% | 08:35:04 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,170.00 | 3,150.00 | 3,210.00 | 3,170.00 | +0.63% | 1.83M | 3,170.00+0.63% | 08:35:02 | |
SMGR Semen Indonesia Persero Tbk | 1,535.00 | 1,510.00 | 1,560.00 | 1,525.00 | +1.66% | 5.64M | 1,535.00+1.66% | 08:35:44 | |
FPNI Lotte Chemical Titan Tbk PT | 376.00 | 376.00 | 376.00 | 370.00 | 0.00% | 500.2K | 376.000.00% | 08:34:47 | |
KRAS Krakatau Steel Persero Tbk | 202.00 | 202.00 | 212.00 | 202.00 | 0.00% | 5.91M | 202.000.00% | 08:34:42 | |
INKP Indah Kiat Pulp & Paper Tbk | 7,275.00 | 7,275.00 | 7,400.00 | 7,250.00 | 0.00% | 747K | 7,275.000.00% | 08:35:41 | |
JPFA Japfa Comfeed Indonesia Tbk | 1,920.00 | 1,900.00 | 1,960.00 | 1,910.00 | +1.05% | 3.41M | 1,920.00+1.05% | 08:35:59 |
| Name | Price |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 242.00+2+0.83% |
TALF Tunas Alfin | 675.000.000.00% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 159.000.000.00% |
| Name | Price |
|---|---|
TBMS Tembaga Mulia Semanan | 1,265.00+60+4.98% |
LION Lion Metal Works | 320.00+2+0.63% |
YPAS Yanaprima Hastapersada | 645.00+10+1.57% |
NIKL Pelat Timah Nusantara | 197.00+4+2.07% |
TKIM Pabrik Kertas Tjiwi | 6,025.00+75+1.26% |