| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 13.00 | 0.00% | 0 | 14.000.00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 151.00 | 150.00 | 152.00 | 150.00 | +0.67% | 2.37M | 151.00+0.67% | 12:00:04 | |
BRPT Barito Pacific Tbk | 1,745.00 | 1,750.00 | 1,775.00 | 1,705.00 | -0.29% | 207.74M | 1,745.00-0.29% | 12:02:39 | |
WTON Wijaya Karya Beton | 73.00 | 72.00 | 73.00 | 71.00 | +1.39% | 784.3K | 73.00+1.39% | 12:00:21 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,130.00 | 3,120.00 | 3,130.00 | 3,100.00 | +0.32% | 3.25M | 3,130.00+0.32% | 12:02:28 | |
SMGR Semen Indonesia Persero Tbk | 1,450.00 | 1,435.00 | 1,480.00 | 1,430.00 | +1.05% | 7.81M | 1,450.00+1.05% | 12:02:49 | |
FPNI Lotte Chemical Titan Tbk PT | 322.00 | 314.00 | 328.00 | 316.00 | +2.55% | 2.36M | 322.00+2.55% | 12:02:55 | |
KRAS Krakatau Steel Persero Tbk | 222.00 | 216.00 | 224.00 | 212.00 | +2.78% | 4.69M | 222.00+2.78% | 12:01:14 | |
INKP Indah Kiat Pulp & Paper Tbk | 7,475.00 | 7,375.00 | 7,550.00 | 7,375.00 | +1.36% | 1.16M | 7,475.00+1.36% | 12:02:25 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,020.00 | 2,050.00 | 2,050.00 | 2,010.00 | -1.46% | 3.87M | 2,020.00-1.46% | 12:02:53 |
| Name | Price |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 240.000.000.00% |
TALF Tunas Alfin | 595.00-10-1.65% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 151.00+1+0.67% |
| Name | Price |
|---|---|
TBMS Tembaga Mulia Semanan | 1,220.00+5+0.41% |
LION Lion Metal Works | 318.000.000.00% |
YPAS Yanaprima Hastapersada | 600.00+5+0.84% |
NIKL Pelat Timah Nusantara | 186.00+5+2.76% |
TKIM Pabrik Kertas Tjiwi | 5,600.00+100+1.82% |