| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 18.00 | 19.00 | 19.00 | 18.00 | -5.26% | 24.28M | 18.00-5.26% | 08/05 | |
SMBR Semen Baturaja Persero Tbk | 199.00 | 202.00 | 202.00 | 198.00 | -1.49% | 5.72M | 199.00-1.49% | 08/05 | |
BRPT Barito Pacific Tbk | 2,050.00 | 2,160.00 | 2,220.00 | 2,010.00 | -5.09% | 269.78M | 2,050.00-5.09% | 08/05 | |
WTON Wijaya Karya Beton | 88.00 | 90.00 | 90.00 | 88.00 | -2.22% | 4.59M | 88.00-2.22% | 08/05 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,050.00 | 4,220.00 | 4,210.00 | 4,050.00 | -4.03% | 4.77M | 4,050.00-4.03% | 08/05 | |
SMGR Semen Indonesia Persero Tbk | 2,080.00 | 2,150.00 | 2,160.00 | 2,080.00 | -3.26% | 10.4M | 2,080.00-3.26% | 08/05 | |
FPNI Lotte Chemical Titan Tbk PT | 472.00 | 490.00 | 494.00 | 472.00 | -3.67% | 3.46M | 472.00-3.67% | 08/05 | |
KRAS Krakatau Steel Persero Tbk | 278.00 | 286.00 | 290.00 | 276.00 | -2.80% | 8.11M | 278.00-2.80% | 08/05 | |
INKP Indah Kiat Pulp & Paper Tbk | 9,150.00 | 9,450.00 | 9,500.00 | 9,025.00 | -3.17% | 11.67M | 9,150.00-3.17% | 08/05 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,550.00 | 2,600.00 | 2,620.00 | 2,520.00 | -1.92% | 21.08M | 2,550.00-1.92% | 08/05 |
| Name | Price |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 262.00-2-0.76% |
TALF Tunas Alfin | 890.00+40+4.71% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 199.00-3-1.49% |
| Name | Price |
|---|---|
TBMS Tembaga Mulia Semanan | 1,335.00-30-2.20% |
LION Lion Metal Works | 408.000.000.00% |
YPAS Yanaprima Hastapersada | 995.00-115-10.36% |
NIKL Pelat Timah Nusantara | 400.00-70-14.89% |
TKIM Pabrik Kertas Tjiwi | 8,375.00-200-2.33% |