Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 15.00 | 14.00 | 15.00 | 15.00 | +7.14% | 20.84M | 15.00+7.14% | 13/06 | |
SMBR Semen Baturaja Persero Tbk | 298.00 | 304.00 | 354.00 | 268.00 | -1.97% | 331.98M | 298.00-1.97% | 13/06 | |
BRPT Barito Pacific Tbk | 1,525.00 | 1,485.00 | 1,525.00 | 1,455.00 | +2.69% | 131.42M | 1,525.00+2.69% | 13/06 | |
WTON Wijaya Karya Beton | 97.00 | 87.00 | 99.00 | 84.00 | +11.49% | 68.08M | 97.00+11.49% | 13/06 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,900.00 | 4,970.00 | 4,970.00 | 4,860.00 | -1.41% | 3.3M | 4,900.00-1.41% | 13/06 | |
SMGR Semen Indonesia Persero Tbk | 2,900.00 | 2,920.00 | 3,060.00 | 2,820.00 | -0.68% | 27.34M | 2,900.00-0.68% | 13/06 | |
FPNI Lotte Chemical Titan Tbk PT | 197.00 | 202.00 | 202.00 | 194.00 | -2.48% | 1.62M | 197.00-2.48% | 13/06 | |
KRAS Krakatau Steel Persero Tbk | 216.00 | 183.00 | 240.00 | 162.00 | +18.03% | 544.28M | 216.00+18.03% | 13/06 | |
INKP Indah Kiat Pulp & Paper Tbk | 6,275.00 | 6,500.00 | 6,475.00 | 6,175.00 | -3.46% | 14.9M | 6,275.00-3.46% | 13/06 | |
JPFA Japfa Comfeed Indonesia Tbk | 1,580.00 | 1,595.00 | 1,595.00 | 1,575.00 | -0.94% | 13.02M | 1,580.00-0.94% | 13/06 |
Name | Price |
---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 280.00-2-0.71% |
TALF Tunas Alfin | 292.00+10+3.55% |
INRU Toba Pulp Lestari | 920.000.000.00% |
SMBR Semen Baturaja Persero | 298.00-6-1.97% |
Name | Price |
---|---|
TBMS Tembaga Mulia Semanan | 920.00+20+2.22% |
LION Lion Metal Works | 384.00-6-1.54% |
YPAS Yanaprima Hastapersada | 288.00-2-0.69% |
NIKL Pelat Timah Nusantara | 244.00-18-6.87% |
TKIM Pabrik Kertas Tjiwi | 6,175.00-25-0.40% |